Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WK240517C00075000 | 2024-04-01 12:16PM EDT | 2024-05-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
WK240719C00075000 | 2023-11-20 2:10PM EDT | 2024-07-19 | 27.00 | 29.00 | 31.70 | 0.00 | - | - | 0 | 191.55% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WK240517P00075000 | 2024-04-23 10:52AM EDT | 2024-05-17 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
WK240719P00075000 | 2024-04-15 3:03PM EDT | 2024-07-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |