Italia markets close in 4 hours 43 minutes
FTSE MIB
33.792,35 -89,15 (-0,26%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
82,24 -0,49 (-0,59%) Bitcoin EUR
60.594,43 +2.706,65 (+4,68%)
Workiva Inc. (WK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WK240419C00080000 | 2024-04-12 2:11PM EDT | 2024-04-19 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| WK240517C00080000 | 2024-04-10 1:43PM EDT | 2024-05-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WK241018C00080000 | 2024-04-10 1:49PM EDT | 2024-10-18 | 9.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| WK241220C00080000 | 2024-04-18 10:56AM EDT | 2024-12-20 | 11.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WK240419P00080000 | 2024-04-17 2:21PM EDT | 2024-04-19 | 2.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WK240517P00080000 | 2024-04-03 9:57AM EDT | 2024-05-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 0.00% |
| WK240719P00080000 | 2024-04-11 11:23AM EDT | 2024-07-19 | 6.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WK241220P00080000 | 2024-04-10 2:37PM EDT | 2024-12-20 | 9.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.