Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WK240517C00090000 | 2024-03-20 10:22AM EDT | 2024-05-17 | 3.15 | 0.05 | 4.80 | 0.00 | - | 5 | 15 | 76.17% |
WK240719C00090000 | 2024-04-12 1:29PM EDT | 2024-07-19 | 2.90 | 2.00 | 4.90 | 0.00 | - | 3 | 105 | 57.15% |
WK241220C00090000 | 2024-04-18 10:56AM EDT | 2024-12-20 | 7.16 | 5.10 | 9.50 | 0.00 | - | - | 1 | 52.54% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WK240719P00090000 | 2023-12-26 1:15PM EDT | 2024-07-19 | 5.00 | 5.00 | 8.80 | 0.00 | - | 158 | 158 | 0.00% |
WK241018P00090000 | 2024-04-03 1:31PM EDT | 2024-10-18 | 12.79 | 12.10 | 16.50 | 0.00 | - | 5 | 5 | 43.65% |
WK241220P00090000 | 2024-01-24 1:40PM EDT | 2024-12-20 | 8.68 | 9.70 | 13.90 | 0.00 | - | 1 | 2 | 26.62% |