Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WK240517C00095000 | 2024-04-22 10:47AM EDT | 2024-05-17 | 0.50 | 0.05 | 4.90 | 0.00 | - | 1 | 5 | 84.74% |
WK240719C00095000 | 2024-04-18 9:30AM EDT | 2024-07-19 | 1.70 | 1.30 | 3.20 | 0.00 | - | 1 | 4 | 50.70% |
WK241220C00095000 | 2024-03-01 12:28PM EDT | 2024-12-20 | 9.29 | 6.00 | 10.50 | 0.00 | - | 1 | 2 | 51.28% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WK241220P00095000 | 2024-01-24 1:40PM EDT | 2024-12-20 | 10.58 | 12.20 | 17.00 | 0.00 | - | 1 | 4 | 26.01% |