Italia markets closed
Dow Jones
37.941,36 +188,05 (+0,50%) Nasdaq
15.733,48 +50,11 (+0,32%) Nikkei 225
38.079,70 +117,90 (+0,31%) EUR/USD
1,0660 -0,0015 (-0,14%) Bitcoin EUR
59.514,09 +3.119,77 (+5,53%) CMC Crypto 200
885,54 0,00 (0,00%)
Workhorse Group Inc. (WKHS)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:06PM EDT. Mercato aperto.
Prezzo d'esercizio:0.50
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WKHS240419C00000500 | 2024-04-17 3:31PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 13,906 | 1,500.00% |
| WKHS240426C00000500 | 2024-04-17 10:05AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 906 | 712.50% |
| WKHS240503C00000500 | 2024-04-17 10:06AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,632 | 537.50% |
| WKHS240510C00000500 | 2024-04-15 10:02AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 113 | 450.00% |
| WKHS240517C00000500 | 2024-04-10 10:16AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 50 | 1,637 | 387.50% |
| WKHS240524C00000500 | 2024-04-18 10:02AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | +0.03 | +150.00% | 10 | 89 | 350.00% |
| WKHS240719C00000500 | 2024-04-17 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3,487 | 218.75% |
| WKHS241018C00000500 | 2024-04-18 10:55AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 17 | 1,886 | 156.25% |
| WKHS250117C00000500 | 2024-04-18 10:49AM EDT | 2025-01-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 510 | 33,251 | 218.75% |
| WKHS260116C00000500 | 2024-04-18 11:41AM EDT | 2026-01-16 | 0.10 | 0.05 | 0.10 | 0.00 | - | 115 | 13,917 | 143.75% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WKHS240419P00000500 | 2024-04-18 9:37AM EDT | 2024-04-19 | 0.35 | 0.30 | 0.45 | +0.10 | +40.00% | 1 | 879 | 1,850.00% |
| WKHS240426P00000500 | 2024-04-17 9:30AM EDT | 2024-04-26 | 0.25 | 0.00 | 0.35 | 0.00 | - | 1 | 60 | 612.50% |
| WKHS240503P00000500 | 2024-03-22 9:45AM EDT | 2024-05-03 | 0.30 | 0.20 | 0.45 | 0.00 | - | 3 | 3 | 1,275.00% |
| WKHS240517P00000500 | 2024-04-16 3:51PM EDT | 2024-05-17 | 0.35 | 0.30 | 0.45 | 0.00 | - | 1 | 17 | 475.00% |
| WKHS240524P00000500 | 2024-04-05 12:26PM EDT | 2024-05-24 | 0.30 | 0.05 | 0.45 | 0.00 | - | 3 | 3 | 837.50% |
| WKHS240719P00000500 | 2024-04-18 9:31AM EDT | 2024-07-19 | 0.35 | 0.30 | 0.50 | +0.05 | +16.67% | 19 | 7,015 | 346.88% |
| WKHS241018P00000500 | 2024-04-15 3:13PM EDT | 2024-10-18 | 0.30 | 0.30 | 0.40 | 0.00 | - | 100 | 320 | 137.50% |
| WKHS250117P00000500 | 2024-04-16 9:47AM EDT | 2025-01-17 | 0.36 | 0.35 | 0.40 | 0.00 | - | 1 | 4,897 | 156.25% |
| WKHS260116P00000500 | 2024-04-11 3:58PM EDT | 2026-01-16 | 0.40 | 0.35 | 0.45 | 0.00 | - | 12 | 1,526 | 132.81% |
© 2024 Yahoo. Tutti i diritti riservati.