Italia markets close in 3 minutes
FTSE MIB
33.964,78 -306,34 (-0,89%) Dow Jones
37.871,62 -589,30 (-1,53%) Nasdaq
15.446,60 -266,15 (-1,69%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,25 -0,56 (-0,68%) Bitcoin EUR
59.365,68 -1.126,14 (-1,86%)
Workhorse Group Inc. (WKHS)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:27AM EDT. Mercato aperto.
Prezzo d'esercizio:1.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WKHS240426C00001000 | 2024-03-27 3:49PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 357 | 2,025.00% |
| WKHS240503C00001000 | 2024-03-25 9:32AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 58 | 950.00% |
| WKHS240517C00001000 | 2024-03-25 9:34AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 19 | 23 | 600.00% |
| WKHS240719C00001000 | 2024-04-05 11:06AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,545 | 312.50% |
| WKHS241018C00001000 | 2024-04-01 3:25PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 16 | 1,318 | 215.63% |
| WKHS250117C00001000 | 2024-04-18 2:56PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 9,227 | 175.00% |
| WKHS260116C00001000 | 2024-04-25 10:10AM EDT | 2026-01-16 | 0.02 | 0.00 | 0.10 | -0.03 | -60.00% | 9 | 2,821 | 146.88% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WKHS240517P00001000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 0.90 | 0.80 | 0.95 | 0.00 | - | 2 | 3 | 637.50% |
| WKHS240719P00001000 | 2024-04-22 11:57AM EDT | 2024-07-19 | 0.89 | 0.80 | 0.90 | 0.00 | - | 1 | 176 | 212.50% |
| WKHS241018P00001000 | 2024-04-05 3:13PM EDT | 2024-10-18 | 0.80 | 0.80 | 0.90 | 0.00 | - | 100 | 0 | 150.00% |
| WKHS250117P00001000 | 2024-04-22 11:57AM EDT | 2025-01-17 | 0.82 | 0.80 | 0.90 | 0.00 | - | 1 | 2,588 | 118.75% |
| WKHS260116P00001000 | 2024-02-02 4:30PM EDT | 2026-01-16 | 0.79 | 0.22 | 1.00 | 0.00 | - | 1 | 89 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.