Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WKHS240419C00002000 | 2024-03-25 2:56PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
WKHS240426C00002000 | 2024-03-27 1:18PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
WKHS240517C00002000 | 2024-03-19 9:30AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
WKHS240719C00002000 | 2024-04-03 9:30AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
WKHS241018C00002000 | 2024-02-26 3:12PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
WKHS250117C00002000 | 2024-04-02 1:01PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
WKHS260116C00002000 | 2024-04-16 12:14PM EDT | 2026-01-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WKHS240419P00002000 | 2024-04-17 3:45PM EDT | 2024-04-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
WKHS240719P00002000 | 2023-12-07 3:23PM EDT | 2024-07-19 | 1.58 | 1.49 | 1.82 | 0.00 | - | 2 | 1 | 0.00% |
WKHS250117P00002000 | 2024-03-20 12:08PM EDT | 2025-01-17 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
WKHS260116P00002000 | 2024-04-11 3:44PM EDT | 2026-01-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |