Italia markets close in 33 minutes
FTSE MIB
33.595,51 +304,12 (+0,91%) Dow Jones
40.734,52 +389,11 (+0,96%) Nasdaq
16.779,34 +88,51 (+0,53%) Nikkei 225
36.215,75 -175,72 (-0,48%) Petrolio
68,25 +0,58 (+0,86%) Bitcoin EUR
49.801,57 +757,57 (+1,54%)
Westlake Corporation (WLK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:54AM EDT. Mercato aperto.
Prezzo d'esercizio:150.00
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WLK240920C00150000 | 2024-09-06 2:01PM EDT | 2024-09-20 | 0.25 | 0.00 | 1.55 | 0.00 | - | 1 | 9 | 58.11% |
| WLK241018C00150000 | 2024-09-05 11:18AM EDT | 2024-10-18 | 1.35 | 0.00 | 1.60 | 0.00 | - | 1 | 15 | 32.22% |
| WLK241115C00150000 | 2024-07-15 1:59PM EDT | 2024-11-15 | 8.90 | 5.80 | 8.10 | 0.00 | - | 2 | 19 | 50.87% |
| WLK250117C00150000 | 2024-08-29 11:22AM EDT | 2025-01-17 | 8.90 | 4.60 | 6.50 | 0.00 | - | 10 | 17 | 35.19% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WLK240920P00150000 | 2024-08-27 3:55PM EDT | 2024-09-20 | 6.00 | 12.00 | 14.50 | 0.00 | - | - | 3 | 51.64% |
| WLK241018P00150000 | 2024-09-03 3:51PM EDT | 2024-10-18 | 12.20 | 12.50 | 14.60 | 0.00 | - | 1 | 11 | 29.15% |
| WLK241115P00150000 | 2024-06-10 10:20AM EDT | 2024-11-15 | 8.90 | 11.40 | 15.50 | 0.00 | - | - | 1 | 27.70% |
| WLK250117P00150000 | 2024-07-19 3:49PM EDT | 2025-01-17 | 12.40 | 8.20 | 12.90 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.