Italia markets close in 30 minutes
FTSE MIB
33.584,01 +292,62 (+0,88%) Dow Jones
40.713,80 +368,39 (+0,91%) Nasdaq
16.744,03 +53,20 (+0,32%) Nikkei 225
36.215,75 -175,72 (-0,48%) Petrolio
68,38 +0,71 (+1,05%) Bitcoin EUR
49.745,72 +703,96 (+1,44%)
Westlake Corporation (WLK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:58AM EDT. Mercato aperto.
Prezzo d'esercizio:160.00
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WLK240920C00160000 | 2024-08-26 1:20PM EDT | 2024-09-20 | 1.20 | 0.00 | 0.95 | 0.00 | - | - | 3 | 58.74% |
| WLK241018C00160000 | 2024-09-03 11:26AM EDT | 2024-10-18 | 0.75 | 0.00 | 0.80 | 0.00 | - | 2 | 137 | 36.55% |
| WLK241115C00160000 | 2024-09-04 12:38PM EDT | 2024-11-15 | 2.90 | 0.00 | 2.55 | 0.00 | - | 1 | 47 | 40.42% |
| WLK250117C00160000 | 2024-07-19 3:49PM EDT | 2025-01-17 | 6.30 | 3.50 | 8.00 | 0.00 | - | 1 | 3 | 48.91% |
| WLK250417C00160000 | 2024-08-23 9:30AM EDT | 2025-04-17 | 8.80 | 3.10 | 5.80 | 0.00 | - | 1 | 1 | 31.91% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WLK240920P00160000 | 2024-09-03 9:50AM EDT | 2024-09-20 | 18.80 | 21.90 | 25.00 | 0.00 | - | - | 0 | 81.37% |
| WLK241018P00160000 | 2024-04-09 2:23PM EDT | 2024-10-18 | 10.70 | 10.40 | 11.60 | 0.00 | - | - | 45 | 0.00% |
| WLK241115P00160000 | 2024-05-15 3:21PM EDT | 2024-11-15 | 12.30 | 12.80 | 17.10 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.