Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WLK240419C00105000 | 2024-02-20 10:37AM EDT | 2024-04-19 | 28.00 | 43.50 | 48.40 | 0.00 | - | - | 1 | 409.77% |
WLK241115C00105000 | 2023-12-27 3:23PM EDT | 2024-11-15 | 43.43 | 39.50 | 44.00 | 0.00 | - | - | 21 | 26.10% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WLK240419P00105000 | 2023-11-01 3:08PM EDT | 2024-04-19 | 5.28 | 0.80 | 2.60 | 0.00 | - | - | 5 | 372.66% |
WLK240719P00105000 | 2024-02-01 10:30AM EDT | 2024-07-19 | 2.00 | 0.75 | 1.35 | 0.00 | - | - | 1 | 51.39% |
WLK241018P00105000 | 2024-03-25 9:30AM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
WLK241115P00105000 | 2024-03-25 9:30AM EDT | 2024-11-15 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |