Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WLK240517P00110000 | 2024-04-16 10:43AM EDT | 2024-05-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
WLK240719P00110000 | 2024-02-20 1:38PM EDT | 2024-07-19 | 2.20 | 0.10 | 0.90 | 0.00 | - | 4 | 11 | 44.02% |
WLK241018P00110000 | 2024-03-25 9:30AM EDT | 2024-10-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
WLK241115P00110000 | 2024-03-20 9:30AM EDT | 2024-11-15 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |