Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WLK240517C00165000 | 2024-04-18 10:54AM EDT | 2024-05-17 | 1.15 | 1.00 | 4.00 | 0.00 | - | 2 | 2 | 54.33% |
WLK240719C00165000 | 2024-04-10 1:02PM EDT | 2024-07-19 | 6.00 | 3.40 | 3.80 | 0.00 | - | 1 | 16 | 29.37% |
WLK241018C00165000 | 2024-04-01 3:22PM EDT | 2024-10-18 | 8.70 | 7.30 | 9.20 | 0.00 | - | - | 9 | 34.45% |
WLK241115C00165000 | 2023-12-04 1:48PM EDT | 2024-11-15 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WLK241018P00165000 | 2024-04-09 2:23PM EDT | 2024-10-18 | 13.10 | 17.80 | 20.90 | 0.00 | - | - | 7 | 28.21% |