Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WLK240419C00170000 | 2024-04-08 9:30AM EDT | 2024-04-19 | 0.55 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 157.13% |
WLK240517C00170000 | 2024-04-10 10:22AM EDT | 2024-05-17 | 2.90 | 0.45 | 0.60 | 0.00 | - | 2 | 307 | 32.64% |
WLK240719C00170000 | 2024-01-30 2:49PM EDT | 2024-07-19 | 2.60 | 1.30 | 1.95 | 0.00 | - | - | 1 | 26.25% |
WLK241115C00170000 | 2024-01-22 11:03AM EDT | 2024-11-15 | 5.50 | 3.40 | 3.90 | 0.00 | - | 1 | 2 | 22.97% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WLK240419P00170000 | 2024-04-10 9:51AM EDT | 2024-04-19 | 11.00 | 18.00 | 22.50 | 0.00 | - | 1 | 0 | 157.62% |