Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WLK241115C00095000 | 2023-11-28 12:23PM EDT | 2024-11-15 | 38.45 | 48.50 | 53.50 | 0.00 | - | - | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WLK240419P00095000 | 2023-10-23 11:15AM EDT | 2024-04-19 | 3.40 | 0.00 | 2.40 | 0.00 | - | 1 | 1 | 593.75% |
WLK240719P00095000 | 2024-02-15 10:30AM EDT | 2024-07-19 | 0.55 | 0.00 | 1.90 | 0.00 | - | 2 | 13 | 58.69% |
WLK241115P00095000 | 2024-03-25 9:30AM EDT | 2024-11-15 | 0.75 | 0.10 | 2.10 | 0.00 | - | 1 | 5 | 47.17% |