Italia markets close in 3 hours
FTSE MIB
34.350,73 -13,02 (-0,04%) Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.460,08 +907,92 (+2,42%) Petrolio
82,98 -0,38 (-0,46%) Bitcoin EUR
62.348,92 +549,73 (+0,89%)
Waste Management, Inc. (WM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240426C00160000 | 2024-04-10 9:55AM EDT | 160.00 | 46.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WM240426C00190000 | 2024-04-18 12:30PM EDT | 190.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| WM240426C00200000 | 2024-04-23 12:30PM EDT | 200.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| WM240426C00202500 | 2024-04-19 9:44AM EDT | 202.50 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| WM240426C00205000 | 2024-04-23 10:56AM EDT | 205.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 25 | 54 | 0.00% |
| WM240426C00207500 | 2024-04-23 3:56PM EDT | 207.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 8 | 109 | 0.00% |
| WM240426C00210000 | 2024-04-23 3:57PM EDT | 210.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 77 | 331 | 1.56% |
| WM240426C00212500 | 2024-04-23 3:24PM EDT | 212.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 9 | 95 | 6.25% |
| WM240426C00215000 | 2024-04-23 3:49PM EDT | 215.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 19 | 443 | 6.25% |
| WM240426C00217500 | 2024-04-23 3:18PM EDT | 217.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 63 | 68 | 12.50% |
| WM240426C00220000 | 2024-04-23 3:32PM EDT | 220.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 18 | 123 | 12.50% |
| WM240426C00222500 | 2024-04-23 3:46PM EDT | 222.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 59 | 78 | 12.50% |
| WM240426C00225000 | 2024-04-23 1:31PM EDT | 225.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 20 | 46 | 25.00% |
| WM240426C00230000 | 2024-04-01 10:37AM EDT | 230.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 25.00% |
| WM240426C00235000 | 2024-04-23 3:17PM EDT | 235.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 32 | 25.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240426P00105000 | 2024-03-25 11:34AM EDT | 105.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| WM240426P00150000 | 2024-04-19 11:45AM EDT | 150.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| WM240426P00155000 | 2024-04-19 11:50AM EDT | 155.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| WM240426P00165000 | 2024-04-03 10:51AM EDT | 165.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| WM240426P00170000 | 2024-04-08 2:50PM EDT | 170.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| WM240426P00175000 | 2024-04-08 2:50PM EDT | 175.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| WM240426P00180000 | 2024-04-22 12:09PM EDT | 180.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| WM240426P00185000 | 2024-04-17 3:32PM EDT | 185.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| WM240426P00187500 | 2024-04-23 12:58PM EDT | 187.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| WM240426P00190000 | 2024-04-23 2:28PM EDT | 190.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 9 | 24 | 25.00% |
| WM240426P00192500 | 2024-04-23 3:56PM EDT | 192.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 25.00% |
| WM240426P00195000 | 2024-04-23 3:56PM EDT | 195.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 119 | 145 | 12.50% |
| WM240426P00197500 | 2024-04-23 3:47PM EDT | 197.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 12 | 189 | 12.50% |
| WM240426P00200000 | 2024-04-23 3:47PM EDT | 200.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 59 | 319 | 12.50% |
| WM240426P00202500 | 2024-04-23 2:51PM EDT | 202.50 | 1.23 | 0.00 | 0.00 | 0.00 | - | 46 | 101 | 6.25% |
| WM240426P00205000 | 2024-04-23 3:58PM EDT | 205.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 25 | 204 | 6.25% |
| WM240426P00207500 | 2024-04-23 2:32PM EDT | 207.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | 68 | 89 | 1.56% |
| WM240426P00210000 | 2024-04-23 3:58PM EDT | 210.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 77 | 336 | 0.00% |
| WM240426P00215000 | 2024-04-23 12:02PM EDT | 215.00 | 7.18 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.