Italia markets closed

The Williams Companies, Inc. (WMB)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
31,21-0,30 (-0,95%)
Alla chiusura: 04:00PM EDT
31,21 0,00 (0,00%)
Dopo ore: 04:18PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper1 luglio 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WMB220701C000270002022-06-17 1:27PM EDT27.002.703.904.300.00-20133.59%
WMB220701C000290002022-06-28 10:21AM EDT29.002.751.952.350.00-63690.63%
WMB220701C000300002022-06-29 12:01PM EDT30.001.601.051.300.00-36651.56%
WMB220701C000310002022-06-30 2:59PM EDT31.000.350.250.40-0.35-50.00%624730.86%
WMB220701C000320002022-06-30 1:35PM EDT32.000.100.000.05-0.08-44.44%1740730.86%
WMB220701C000330002022-06-28 2:47PM EDT33.000.050.000.050.00-226754.69%
WMB220701C000340002022-06-29 9:33AM EDT34.000.040.000.100.00-14975.78%
WMB220701C000350002022-06-23 9:30AM EDT35.000.290.000.050.00-11582.81%
WMB220701C000360002022-06-15 11:00AM EDT36.000.060.000.050.00-25899.22%
WMB220701C000370002022-06-27 11:12AM EDT37.000.100.000.100.00-1093129.69%
WMB220701C000380002022-06-29 1:37PM EDT38.000.010.000.050.00-1,3331,392129.69%
WMB220701C000390002022-05-31 10:08AM EDT39.000.400.000.750.00-14253.52%
WMB220701C000400002022-06-13 9:30AM EDT40.000.100.000.200.00-13199.22%
WMB220701C000410002022-05-25 1:19PM EDT41.000.120.002.150.00--5408.59%
Opzioni Putper1 luglio 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WMB220701P000240002022-06-23 11:31AM EDT24.000.010.000.100.00--1192.19%
WMB220701P000260002022-06-21 9:30AM EDT26.000.050.000.100.00-138142.19%
WMB220701P000270002022-06-27 10:24AM EDT27.000.050.000.050.00--1103.13%
WMB220701P000280002022-06-24 3:24PM EDT28.000.060.000.750.00-13166.02%
WMB220701P000290002022-06-29 12:21PM EDT29.000.050.000.150.00-16975.78%
WMB220701P000300002022-06-29 12:30PM EDT30.000.050.000.05-0.02-28.57%26142.97%
WMB220701P000310002022-06-30 3:51PM EDT31.000.180.100.30+0.03+20.00%13843.16%
WMB220701P000320002022-06-29 10:16AM EDT32.000.500.751.100.00-1267.19%
WMB220701P000330002022-06-23 9:39AM EDT33.002.351.652.150.00-5668.36%
WMB220701P000340002022-06-14 11:28AM EDT34.001.502.703.000.00-1411678.91%
WMB220701P000350002022-06-24 3:13PM EDT35.004.803.604.200.00-10113.28%
WMB220701P000360002022-06-21 10:16AM EDT36.005.444.605.100.00-10117.19%
WMB220701P000370002022-06-16 9:30AM EDT37.006.005.606.100.00-11134.38%
WMB220701P000380002022-06-13 9:41AM EDT38.004.326.607.200.00-1010170.31%