Italia markets closed

The Williams Companies, Inc. (WMB)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
28,54+0,12 (+0,42%)
Alla chiusura: 04:00PM EDT
28,55 +0,01 (+0,04%)
Dopo ore: 05:14PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper30 settembre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WMB220930C000280002022-09-26 2:46PM EDT28.000.900.750.900.00-262650.00%
WMB220930C000290002022-09-27 1:56PM EDT29.000.290.200.35-0.11-27.50%11711145.70%
WMB220930C000300002022-09-27 1:54PM EDT30.000.110.050.15+0.06+120.00%231951.37%
WMB220930C000310002022-09-23 12:22PM EDT31.000.050.000.05-0.08-61.54%16153.13%
WMB220930C000320002022-09-26 1:26PM EDT32.000.050.000.550.00-1284107.62%
WMB220930C000330002022-09-23 3:18PM EDT33.000.050.000.050.00-1420472.66%
WMB220930C000340002022-09-23 11:06AM EDT34.000.050.000.100.00-518995.31%
WMB220930C000350002022-09-21 12:09PM EDT35.000.040.000.100.00-431,698107.81%
WMB220930C000360002022-09-23 9:30AM EDT36.000.050.002.150.00-2144273.44%
WMB220930C000370002022-09-20 2:44PM EDT37.000.060.000.050.00-782117.19%
WMB220930C000380002022-08-23 2:41PM EDT38.000.150.000.100.00-1716142.19%
WMB220930C000400002022-08-29 2:01PM EDT40.000.050.000.200.00-27182.81%
Opzioni Putper30 settembre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WMB220930P000210002022-09-22 3:24PM EDT21.000.070.000.200.00--1179.69%
WMB220930P000240002022-09-23 9:50AM EDT24.000.050.000.200.00-11113.28%
WMB220930P000270002022-09-26 11:38AM EDT27.000.100.050.000.00-202112.50%
WMB220930P000280002022-09-27 3:54PM EDT28.000.280.200.35-0.11-28.21%183049.22%
WMB220930P000290002022-09-27 11:33AM EDT29.000.600.700.80-0.05-7.69%121944.92%
WMB220930P000300002022-09-27 3:57PM EDT30.001.001.002.80-0.15-13.04%177082.42%
WMB220930P000310002022-09-23 3:10PM EDT31.002.100.604.600.00-163269.92%
WMB220930P000320002022-09-26 10:34AM EDT32.003.001.455.500.00-51954.69%
WMB220930P000330002022-09-16 3:49PM EDT33.001.572.456.500.00-71267.19%
WMB220930P000340002022-09-21 10:32AM EDT34.002.023.407.500.00-214325.59%
WMB220930P000350002022-09-02 1:17PM EDT35.001.904.508.600.00-20121.09%
WMB220930P000360002022-09-07 3:16PM EDT36.003.105.409.700.00-150133.59%