Italia markets open in 8 hours 42 minutes
Dow Jones
33.978,08 +28,68 (+0,08%) Nasdaq
11.621,71 +109,31 (+0,95%) Nikkei 225
27.382,56 +19,76 (+0,07%) EUR/USD
1,0872 -0,0020 (-0,18%) BTC-EUR
21.940,19 +629,33 (+2,95%) CMC Crypto 200
526,66 +9,65 (+1,87%)
The Williams Companies, Inc. (WMB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquistoper3 febbraio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB230203C00023000 | 2023-01-24 1:33PM EST | 23.00 | 8.19 | 8.40 | 8.60 | 0.00 | - | 2 | 2 | 144.14% |
| WMB230203C00026000 | 2023-01-25 12:50PM EST | 26.00 | 5.03 | 5.40 | 5.60 | +5.03 | - | - | 1 | 96.09% |
| WMB230203C00030000 | 2023-01-20 3:42PM EST | 30.00 | 1.65 | 1.50 | 1.75 | 0.00 | - | 2 | 1 | 49.02% |
| WMB230203C00031000 | 2023-01-27 3:29PM EST | 31.00 | 0.79 | 0.65 | 0.85 | +0.19 | +31.67% | 161 | 104 | 34.96% |
| WMB230203C00032000 | 2023-01-27 3:42PM EST | 32.00 | 0.23 | 0.15 | 0.25 | -0.02 | -8.00% | 298 | 157 | 27.93% |
| WMB230203C00033000 | 2023-01-27 12:39PM EST | 33.00 | 0.01 | 0.00 | 0.10 | -0.04 | -80.00% | 4 | 336 | 33.59% |
| WMB230203C00034000 | 2023-01-19 2:58PM EST | 34.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 2 | 62 | 56.06% |
| WMB230203C00035000 | 2023-01-25 12:41PM EST | 35.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 44 | 51.17% |
| WMB230203C00036000 | 2023-01-25 12:50PM EST | 36.00 | 0.03 | 0.00 | 0.35 | 0.00 | - | 1 | 37 | 82.42% |
| WMB230203C00038000 | 2022-12-23 1:54PM EST | 38.00 | 0.25 | 0.00 | 1.80 | 0.00 | - | 2 | 2 | 177.05% |
| WMB230203C00040000 | 2022-12-29 12:02PM EST | 40.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | - | 7 | 98.44% |
| WMB230203C00041000 | 2023-01-12 1:02PM EST | 41.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 11 | 106.25% |
Opzioni Putper3 febbraio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB230203P00026000 | 2023-01-17 9:34AM EST | 26.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 7 | 85.16% |
| WMB230203P00027000 | 2023-01-06 1:26PM EST | 27.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 71.09% |
| WMB230203P00028000 | 2023-01-06 1:26PM EST | 28.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 62.89% |
| WMB230203P00029000 | 2023-01-25 10:25AM EST | 29.00 | 0.10 | 0.00 | 0.35 | +0.10 | - | - | 1 | 60.94% |
| WMB230203P00030000 | 2023-01-26 2:24PM EST | 30.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 9 | 40.82% |
| WMB230203P00031000 | 2023-01-27 3:50PM EST | 31.00 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 134 | 130 | 28.81% |
| WMB230203P00032000 | 2023-01-27 3:15PM EST | 32.00 | 0.66 | 0.60 | 0.75 | -0.18 | -21.43% | 83 | 31 | 28.61% |
| WMB230203P00033000 | 2023-01-25 1:51PM EST | 33.00 | 1.81 | 1.45 | 1.65 | 0.00 | - | 12 | 95 | 39.45% |
| WMB230203P00035000 | 2023-01-12 10:11AM EST | 35.00 | 2.14 | 3.40 | 3.70 | 0.00 | - | - | 0 | 53.13% |
© 2023 Yahoo. Tutti i diritti riservati.
