Italia markets open in 8 hours 42 minutes

The Williams Companies, Inc. (WMB)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
31,51+0,08 (+0,25%)
Alla chiusura: 04:00PM EST
31,65 +0,14 (+0,44%)
Dopo ore: 07:26PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper3 febbraio 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WMB230203C000230002023-01-24 1:33PM EST23.008.198.408.600.00-22144.14%
WMB230203C000260002023-01-25 12:50PM EST26.005.035.405.60+5.03--196.09%
WMB230203C000300002023-01-20 3:42PM EST30.001.651.501.750.00-2149.02%
WMB230203C000310002023-01-27 3:29PM EST31.000.790.650.85+0.19+31.67%16110434.96%
WMB230203C000320002023-01-27 3:42PM EST32.000.230.150.25-0.02-8.00%29815727.93%
WMB230203C000330002023-01-27 12:39PM EST33.000.010.000.10-0.04-80.00%433633.59%
WMB230203C000340002023-01-19 2:58PM EST34.000.100.000.350.00-26256.06%
WMB230203C000350002023-01-25 12:41PM EST35.000.050.000.100.00-14451.17%
WMB230203C000360002023-01-25 12:50PM EST36.000.030.000.350.00-13782.42%
WMB230203C000380002022-12-23 1:54PM EST38.000.250.001.800.00-22177.05%
WMB230203C000400002022-12-29 12:02PM EST40.000.080.000.100.00--798.44%
WMB230203C000410002023-01-12 1:02PM EST41.000.050.000.100.00--11106.25%
Opzioni Putper3 febbraio 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WMB230203P000260002023-01-17 9:34AM EST26.000.050.000.100.00-6785.16%
WMB230203P000270002023-01-06 1:26PM EST27.000.050.000.100.00-1171.09%
WMB230203P000280002023-01-06 1:26PM EST28.000.070.000.150.00-1262.89%
WMB230203P000290002023-01-25 10:25AM EST29.000.100.000.35+0.10--160.94%
WMB230203P000300002023-01-26 2:24PM EST30.000.050.000.150.00-1940.82%
WMB230203P000310002023-01-27 3:50PM EST31.000.200.150.25-0.05-20.00%13413028.81%
WMB230203P000320002023-01-27 3:15PM EST32.000.660.600.75-0.18-21.43%833128.61%
WMB230203P000330002023-01-25 1:51PM EST33.001.811.451.650.00-129539.45%
WMB230203P000350002023-01-12 10:11AM EST35.002.143.403.700.00--053.13%