Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WMB240517C00031000 | 2024-03-07 4:42PM EDT | 2024-05-17 | 5.49 | 6.30 | 10.00 | 0.00 | - | 1 | 173 | 77.25% |
WMB240816C00031000 | 2024-03-06 11:43AM EDT | 2024-08-16 | 5.93 | 6.50 | 10.60 | 0.00 | - | 179 | 263 | 77.59% |
WMB241115C00031000 | 2024-04-17 3:48PM EDT | 2024-11-15 | 7.40 | 7.90 | 8.30 | 0.00 | - | - | 1,731 | 29.32% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WMB240517P00031000 | 2024-02-26 10:30AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.60 | 0.00 | - | 8 | 284 | 66.99% |
WMB240816P00031000 | 2024-04-11 10:38AM EDT | 2024-08-16 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 126 | 28.03% |
WMB241115P00031000 | 2024-04-15 3:53PM EDT | 2024-11-15 | 0.60 | 0.35 | 0.45 | 0.00 | - | - | 1 | 26.22% |