Italia markets close in 25 minutes

The Williams Companies, Inc. (WMB)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
38,83+0,29 (+0,75%)
In data: 12:05PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:33.00
Opzioni d'acquistoper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WMB240328C000330002024-03-06 3:47PM EDT2024-03-282.954.207.300.00-150492.19%
WMB240405C000330002024-03-08 2:21PM EDT2024-04-053.053.707.300.00-20164.06%
WMB240419C000330002024-03-15 2:09PM EDT2024-04-194.554.207.100.00-3795.61%
WMB240517C000330002024-03-21 2:05PM EDT2024-05-175.765.207.600.00-14875.68%
WMB240816C000330002024-03-08 12:09PM EDT2024-08-164.066.206.600.00-16230.96%
WMB250620C000330002024-03-22 10:42AM EDT2025-06-207.235.607.500.00-1512524.71%
Opzioni di venditaper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WMB240328P000330002024-03-26 9:30AM EDT2024-03-280.030.000.050.00-15156.25%
WMB240405P000330002024-03-04 10:30AM EDT2024-04-050.050.000.750.00-1195.12%
WMB240412P000330002024-03-13 11:20AM EDT2024-04-120.100.000.750.00--271.39%
WMB240419P000330002024-03-20 11:51AM EDT2024-04-190.050.000.200.00-1079449.61%
WMB240517P000330002024-03-20 3:37PM EDT2024-05-170.080.000.100.00-3444628.22%
WMB240816P000330002024-03-21 10:03AM EDT2024-08-160.320.200.300.00-522922.36%
WMB250620P000330002024-03-26 1:39PM EDT2025-06-201.800.551.750.00-1,9171,79625.34%