Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WMB240328C00033000 | 2024-03-06 3:47PM EDT | 2024-03-28 | 2.95 | 4.20 | 7.30 | 0.00 | - | 15 | 0 | 492.19% |
WMB240405C00033000 | 2024-03-08 2:21PM EDT | 2024-04-05 | 3.05 | 3.70 | 7.30 | 0.00 | - | 2 | 0 | 164.06% |
WMB240419C00033000 | 2024-03-15 2:09PM EDT | 2024-04-19 | 4.55 | 4.20 | 7.10 | 0.00 | - | 3 | 7 | 95.61% |
WMB240517C00033000 | 2024-03-21 2:05PM EDT | 2024-05-17 | 5.76 | 5.20 | 7.60 | 0.00 | - | 1 | 48 | 75.68% |
WMB240816C00033000 | 2024-03-08 12:09PM EDT | 2024-08-16 | 4.06 | 6.20 | 6.60 | 0.00 | - | 1 | 62 | 30.96% |
WMB250620C00033000 | 2024-03-22 10:42AM EDT | 2025-06-20 | 7.23 | 5.60 | 7.50 | 0.00 | - | 15 | 125 | 24.71% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WMB240328P00033000 | 2024-03-26 9:30AM EDT | 2024-03-28 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 156.25% |
WMB240405P00033000 | 2024-03-04 10:30AM EDT | 2024-04-05 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 95.12% |
WMB240412P00033000 | 2024-03-13 11:20AM EDT | 2024-04-12 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 2 | 71.39% |
WMB240419P00033000 | 2024-03-20 11:51AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 794 | 49.61% |
WMB240517P00033000 | 2024-03-20 3:37PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.10 | 0.00 | - | 34 | 446 | 28.22% |
WMB240816P00033000 | 2024-03-21 10:03AM EDT | 2024-08-16 | 0.32 | 0.20 | 0.30 | 0.00 | - | 5 | 229 | 22.36% |
WMB250620P00033000 | 2024-03-26 1:39PM EDT | 2025-06-20 | 1.80 | 0.55 | 1.75 | 0.00 | - | 1,917 | 1,796 | 25.34% |