Italia markets closed
Dow Jones
37.782,74 +29,43 (+0,08%) Nasdaq
15.638,94 -44,43 (-0,28%) Nikkei 225
38.079,70 +117,90 (+0,31%) EUR/USD
1,0652 -0,0023 (-0,21%) Bitcoin EUR
59.061,39 +1.004,63 (+1,73%) CMC Crypto 200
885,54 0,00 (0,00%)
The Williams Companies, Inc. (WMB)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:24PM EDT. Mercato aperto.
Prezzo d'esercizio:34.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240419C00034000 | 2024-04-15 3:55PM EDT | 2024-04-19 | 3.90 | 3.60 | 3.90 | 0.00 | - | 10 | 41 | 90.63% |
| WMB240517C00034000 | 2024-04-05 1:58PM EDT | 2024-05-17 | 5.40 | 3.80 | 4.00 | 0.00 | - | 6 | 4,631 | 36.23% |
| WMB240816C00034000 | 2024-04-17 10:11AM EDT | 2024-08-16 | 4.60 | 4.30 | 4.50 | 0.00 | - | 10 | 238 | 26.51% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240419P00034000 | 2024-04-03 1:11PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 506 | 75.00% |
| WMB240503P00034000 | 2024-04-01 9:31AM EDT | 2024-05-03 | 0.08 | 0.00 | 0.45 | 0.00 | - | - | 7 | 56.54% |
| WMB240517P00034000 | 2024-04-01 10:01AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 12 | 1,314 | 25.88% |
| WMB240816P00034000 | 2024-04-16 9:44AM EDT | 2024-08-16 | 0.56 | 0.50 | 0.60 | 0.00 | - | 1 | 90 | 23.12% |
| WMB241115P00034000 | 2024-04-18 10:33AM EDT | 2024-11-15 | 1.06 | 0.95 | 1.10 | +0.11 | +11.58% | 1 | 11 | 23.24% |
© 2024 Yahoo. Tutti i diritti riservati.