Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
59.407,23 +662,62 (+1,13%)
The Williams Companies, Inc. (WMB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:36.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240426C00036000 | 2024-04-18 11:28AM EDT | 2024-04-26 | 1.68 | 0.50 | 4.70 | 0.00 | - | 10 | 11 | 160.45% |
| WMB240510C00036000 | 2024-04-05 11:18AM EDT | 2024-05-10 | 3.35 | 2.60 | 2.80 | 0.00 | - | 1 | 3 | 31.64% |
| WMB240517C00036000 | 2024-04-19 12:53PM EDT | 2024-05-17 | 2.76 | 2.30 | 2.85 | +0.01 | +0.36% | 49 | 4,476 | 29.15% |
| WMB240816C00036000 | 2024-04-17 1:06PM EDT | 2024-08-16 | 2.79 | 3.40 | 3.60 | 0.00 | - | 9 | 355 | 24.90% |
| WMB241115C00036000 | 2024-04-19 11:48AM EDT | 2024-11-15 | 3.98 | 2.45 | 4.20 | -0.36 | -8.29% | 1 | 1 | 24.56% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240426P00036000 | 2024-03-20 9:30AM EDT | 2024-04-26 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| WMB240503P00036000 | 2024-04-12 3:50PM EDT | 2024-05-03 | 0.16 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 27.34% |
| WMB240517P00036000 | 2024-04-18 10:20AM EDT | 2024-05-17 | 0.30 | 0.10 | 0.20 | 0.00 | - | 4 | 319 | 23.98% |
| WMB240816P00036000 | 2024-04-19 12:52PM EDT | 2024-08-16 | 0.80 | 0.75 | 0.85 | -0.25 | -23.81% | 7 | 124 | 21.70% |
© 2024 Yahoo. Tutti i diritti riservati.