Italia markets close in 6 hours 12 minutes
FTSE MIB
34.068,32 +343,50 (+1,02%) Dow Jones
38.239,98 +253,58 (+0,67%) Nasdaq
15.451,31 +169,30 (+1,11%) Nikkei 225
37.552,16 +113,55 (+0,30%) Petrolio
82,35 +0,45 (+0,55%) Bitcoin EUR
62.170,50 +247,00 (+0,40%)
The Williams Companies, Inc. (WMB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:38.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240426C00038000 | 2024-04-22 9:51AM EDT | 2024-04-26 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMB240503C00038000 | 2024-04-22 9:31AM EDT | 2024-05-03 | 0.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| WMB240510C00038000 | 2024-04-19 10:42AM EDT | 2024-05-10 | 0.98 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| WMB240517C00038000 | 2024-04-22 1:04PM EDT | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| WMB240524C00038000 | 2024-04-19 10:50AM EDT | 2024-05-24 | 1.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WMB240531C00038000 | 2024-04-17 11:33AM EDT | 2024-05-31 | 1.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WMB240621C00038000 | 2024-04-22 10:17AM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| WMB240816C00038000 | 2024-04-19 9:54AM EDT | 2024-08-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMB241115C00038000 | 2024-04-19 1:05PM EDT | 2024-11-15 | 2.85 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240426P00038000 | 2024-04-22 2:29PM EDT | 2024-04-26 | 0.06 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| WMB240503P00038000 | 2024-04-18 12:09PM EDT | 2024-05-03 | 0.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| WMB240510P00038000 | 2024-04-19 3:18PM EDT | 2024-05-10 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| WMB240517P00038000 | 2024-04-22 11:06AM EDT | 2024-05-17 | 0.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| WMB240531P00038000 | 2024-04-19 11:05AM EDT | 2024-05-31 | 0.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| WMB240621P00038000 | 2024-04-22 3:50PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| WMB240719P00038000 | 2024-04-18 12:33PM EDT | 2024-07-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| WMB240816P00038000 | 2024-04-19 2:13PM EDT | 2024-08-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| WMB241115P00038000 | 2024-04-22 12:12PM EDT | 2024-11-15 | 2.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.