Italia markets open in 2 hours 22 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.684,52 -775,56 (-2,02%) EUR/USD
1,0710 +0,0009 (+0,09%) Bitcoin EUR
60.032,73 -2.255,73 (-3,62%) CMC Crypto 200
1.385,88 -38,22 (-2,68%)
The Williams Companies, Inc. (WMB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:39.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240426C00039000 | 2024-04-24 1:49PM EDT | 2024-04-26 | 0.34 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WMB240503C00039000 | 2024-04-24 3:46PM EDT | 2024-05-03 | 0.62 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| WMB240510C00039000 | 2024-04-22 2:40PM EDT | 2024-05-10 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WMB240517C00039000 | 2024-04-24 1:16PM EDT | 2024-05-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| WMB240524C00039000 | 2024-04-18 11:52AM EDT | 2024-05-24 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMB240531C00039000 | 2024-04-24 10:41AM EDT | 2024-05-31 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMB240621C00039000 | 2024-04-22 1:52PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| WMB240719C00039000 | 2024-04-24 1:54PM EDT | 2024-07-19 | 1.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WMB240816C00039000 | 2024-04-24 11:42AM EDT | 2024-08-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WMB241115C00039000 | 2024-04-24 1:53PM EDT | 2024-11-15 | 2.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240426P00039000 | 2024-04-24 1:57PM EDT | 2024-04-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WMB240503P00039000 | 2024-04-24 1:12PM EDT | 2024-05-03 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| WMB240510P00039000 | 2024-04-24 2:02PM EDT | 2024-05-10 | 0.55 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.78% |
| WMB240517P00039000 | 2024-04-24 11:19AM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.78% |
| WMB240524P00039000 | 2024-04-24 2:07PM EDT | 2024-05-24 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| WMB240531P00039000 | 2024-04-24 1:58PM EDT | 2024-05-31 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| WMB240621P00039000 | 2024-04-24 1:58PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| WMB240816P00039000 | 2024-04-24 3:26PM EDT | 2024-08-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
© 2024 Yahoo. Tutti i diritti riservati.