Italia markets closed
Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
37.552,16 +113,55 (+0,30%) EUR/USD
1,0703 +0,0047 (+0,44%) Bitcoin EUR
61.814,38 -539,34 (-0,86%) CMC Crypto 200
1.430,44 +15,68 (+1,11%)
Warner Music Group Corp. (WMG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMG240517C00033000 | 2024-04-18 10:25AM EDT | 33.00 | 1.75 | 0.75 | 1.40 | 0.00 | - | 1 | 9 | 52.88% |
| WMG240517C00034000 | 2024-04-22 10:16AM EDT | 34.00 | 1.00 | 0.40 | 0.65 | 0.00 | - | 3 | 35 | 40.14% |
| WMG240517C00035000 | 2024-04-23 3:17PM EDT | 35.00 | 0.39 | 0.15 | 0.45 | +0.01 | +2.63% | 6 | 73 | 41.50% |
| WMG240517C00036000 | 2024-04-22 12:46PM EDT | 36.00 | 0.30 | 0.05 | 0.45 | 0.00 | - | 117 | 122 | 49.02% |
| WMG240517C00037000 | 2024-04-22 10:24AM EDT | 37.00 | 0.20 | 0.00 | 1.35 | 0.00 | - | 18 | 3,037 | 65.23% |
| WMG240517C00039000 | 2024-03-18 2:08PM EDT | 39.00 | 0.30 | 0.00 | 1.55 | 0.00 | - | - | 1 | 82.72% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMG240517P00025000 | 2024-03-21 2:04PM EDT | 25.00 | 0.15 | 0.00 | 1.75 | 0.00 | - | - | 22 | 110.94% |
| WMG240517P00030000 | 2024-04-04 11:37AM EDT | 30.00 | 0.35 | 0.35 | 0.60 | 0.00 | - | 3 | 3 | 43.85% |
| WMG240517P00031000 | 2024-03-28 2:58PM EDT | 31.00 | 0.75 | 0.65 | 0.90 | 0.00 | - | 1 | 2 | 42.38% |
| WMG240517P00032000 | 2024-04-19 3:25PM EDT | 32.00 | 0.84 | 1.05 | 1.25 | 0.00 | - | 8 | 20 | 39.40% |
| WMG240517P00033000 | 2024-04-23 1:40PM EDT | 33.00 | 1.25 | 1.60 | 1.95 | -0.10 | -7.41% | 16 | 70 | 43.56% |
| WMG240517P00034000 | 2024-04-15 9:35AM EDT | 34.00 | 1.64 | 1.15 | 4.50 | 0.00 | - | - | 3 | 50.39% |
| WMG240517P00036000 | 2024-04-05 10:16AM EDT | 36.00 | 3.20 | 1.50 | 6.40 | 0.00 | - | 1 | 1 | 118.41% |
© 2024 Yahoo. Tutti i diritti riservati.