Italia markets closed

Warner Music Group Corp. (WMG)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
36,95-0,88 (-2,33%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 maggio 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WMG210521C000300002021-03-30 11:04AM EDT30.003.794.609.500.00-1018129.93%
WMG210521C000310002021-03-30 10:53AM EDT31.002.854.008.400.00--16116.60%
WMG210521C000320002021-03-30 2:21PM EDT32.002.253.107.600.00--18111.52%
WMG210521C000330002021-04-01 2:58PM EDT33.002.552.606.400.00-113196.00%
WMG210521C000340002021-04-05 3:57PM EDT34.002.801.755.400.00-54485.64%
WMG210521C000350002021-04-09 12:15PM EDT35.002.801.404.800.00-12384.52%
WMG210521C000360002021-04-15 3:25PM EDT36.002.900.954.000.00-14577.98%
WMG210521C000370002021-04-16 12:36PM EDT37.001.790.154.70-0.21-10.50%105853.71%
WMG210521C000380002021-04-16 3:43PM EDT38.001.300.452.60-0.50-27.78%153666.99%
WMG210521C000390002021-04-16 3:45PM EDT39.001.000.401.65-0.30-23.08%13654.30%
WMG210521C000400002021-04-16 12:37PM EDT40.000.750.301.95-0.25-25.00%132568.56%
WMG210521C000430002021-04-13 3:33PM EDT43.000.250.051.800.00-1161.72%
Opzioni Putper21 maggio 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WMG210521P000240002021-04-08 9:30AM EDT24.000.150.002.450.00-11146.97%
WMG210521P000260002021-03-24 9:30AM EDT26.000.450.000.250.00--167.58%
WMG210521P000270002021-04-08 9:30AM EDT27.000.190.002.300.00-11114.65%
WMG210521P000290002021-03-30 2:16PM EDT29.000.850.000.350.00--2453.71%
WMG210521P000300002021-03-29 11:18AM EDT30.001.250.000.500.00-58552.15%
WMG210521P000310002021-04-08 11:44AM EDT31.000.300.002.300.00-11079.20%
WMG210521P000320002021-04-06 9:48AM EDT32.000.860.002.350.00-1371.39%
WMG210521P000330002021-04-08 10:08AM EDT33.000.660.054.900.00-11096.63%
WMG210521P000340002021-04-08 11:08AM EDT34.000.800.301.700.00-21167.33%
WMG210521P000350002021-04-13 9:56AM EDT35.001.150.101.150.00-11044.43%
WMG210521P000360002021-04-13 10:16AM EDT36.001.340.252.600.00-4967.87%
WMG210521P000370002021-04-15 1:34PM EDT37.001.601.552.050.00-2844.39%
WMG210521P000380002021-04-13 10:16AM EDT38.002.441.053.400.00-8861.52%
WMG210521P000400002021-04-13 10:16AM EDT40.003.922.105.600.00-4482.03%