Italia markets close in 1 hour 28 minutes
FTSE MIB
33.839,09 -432,03 (-1,26%) Dow Jones
37.775,88 -685,04 (-1,78%) Nasdaq
15.392,03 -320,72 (-2,04%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,32 -0,49 (-0,59%) Bitcoin EUR
59.173,15 -2.609,34 (-4,22%)
Warner Music Group Corp. (WMG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:02AM EDT. Mercato aperto.
Prezzo d'esercizio:32.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMG240621C00032000 | 2024-03-08 10:30AM EDT | 2024-06-21 | 4.40 | 2.45 | 2.90 | 0.00 | - | 1 | 1 | 57.91% |
| WMG240719C00032000 | 2024-02-15 1:00PM EDT | 2024-07-19 | 6.16 | 1.65 | 3.30 | 0.00 | - | 1 | 12 | 57.84% |
| WMG250117C00032000 | 2024-03-05 3:09PM EDT | 2025-01-17 | 6.20 | 4.40 | 5.40 | 0.00 | - | 1 | 13 | 52.45% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMG240517P00032000 | 2024-04-19 3:25PM EDT | 2024-05-17 | 0.84 | 1.35 | 1.70 | 0.00 | - | 8 | 20 | 45.22% |
| WMG240621P00032000 | 2024-03-22 10:41AM EDT | 2024-06-21 | 1.70 | 1.10 | 1.40 | 0.00 | - | 5 | 6 | 22.46% |
| WMG240719P00032000 | 2024-03-22 10:46AM EDT | 2024-07-19 | 1.85 | 1.05 | 3.40 | 0.00 | - | 2 | 104 | 51.27% |
| WMG241018P00032000 | 2024-04-16 12:29PM EDT | 2024-10-18 | 2.25 | 2.00 | 3.80 | 0.00 | - | - | 197 | 40.33% |
| WMG250117P00032000 | 2024-02-20 12:05PM EDT | 2025-01-17 | 2.35 | 1.00 | 3.30 | 0.00 | - | 5 | 5 | 28.13% |
| WMG260116P00032000 | 2024-01-30 11:26AM EDT | 2026-01-16 | 3.00 | 1.70 | 6.50 | 0.00 | - | - | 10 | 37.89% |
© 2024 Yahoo. Tutti i diritti riservati.