Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WMG240419C00034000 | 2024-04-18 10:17AM EDT | 2024-04-19 | 0.15 | 0.00 | 0.10 | -0.85 | -85.00% | 2 | 894 | 34.38% |
WMG240517C00034000 | 2024-04-10 3:07PM EDT | 2024-05-17 | 2.00 | 1.05 | 1.25 | 0.00 | - | 30 | 32 | 40.97% |
WMG240621C00034000 | 2024-04-10 3:00PM EDT | 2024-06-21 | 2.35 | 1.45 | 1.70 | 0.00 | - | 10 | 26 | 35.89% |
WMG240719C00034000 | 2024-04-10 2:08PM EDT | 2024-07-19 | 2.60 | 1.80 | 2.00 | 0.00 | - | 19 | 28 | 34.47% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WMG240419P00034000 | 2024-04-15 3:41PM EDT | 2024-04-19 | 0.90 | 0.55 | 0.75 | 0.00 | - | 4 | 610 | 26.56% |
WMG240621P00034000 | 2024-04-10 2:57PM EDT | 2024-06-21 | 1.45 | 1.95 | 2.20 | 0.00 | - | - | 9 | 32.32% |
WMG240719P00034000 | 2024-04-10 3:42PM EDT | 2024-07-19 | 1.60 | 2.15 | 2.30 | 0.00 | - | 14 | 20 | 28.52% |