Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
59.921,41 -863,08 (-1,42%)
Warner Music Group Corp. (WMG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMG240517C00035000 | 2024-04-19 12:34PM EDT | 2024-05-17 | 0.38 | 0.50 | 0.75 | -0.42 | -52.50% | 1 | 72 | 41.55% |
| WMG240621C00035000 | 2024-04-10 11:04AM EDT | 2024-06-21 | 1.90 | 0.85 | 1.15 | 0.00 | - | - | 51 | 35.60% |
| WMG240719C00035000 | 2024-04-11 3:50PM EDT | 2024-07-19 | 2.15 | 0.10 | 1.45 | 0.00 | - | 102 | 126 | 34.40% |
| WMG241018C00035000 | 2024-02-08 4:29PM EDT | 2024-10-18 | 3.85 | 2.65 | 3.30 | 0.00 | - | - | 5 | 44.46% |
| WMG250117C00035000 | 2023-12-28 4:59PM EDT | 2025-01-17 | 5.30 | 5.90 | 6.30 | 0.00 | - | 68 | 86 | 60.99% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMG240621P00035000 | 2024-04-10 12:45PM EDT | 2024-06-21 | 1.80 | 0.50 | 3.10 | 0.00 | - | - | 20 | 34.08% |
| WMG240719P00035000 | 2024-04-08 10:40AM EDT | 2024-07-19 | 2.30 | 2.90 | 3.20 | 0.00 | - | 4 | 2 | 29.96% |
| WMG241018P00035000 | 2024-04-18 1:31PM EDT | 2024-10-18 | 3.70 | 3.50 | 4.00 | 0.00 | - | 1 | 0 | 30.08% |
| WMG250117P00035000 | 2024-03-20 11:54AM EDT | 2025-01-17 | 4.15 | 2.00 | 4.50 | 0.00 | - | 1 | 13 | 29.00% |
© 2024 Yahoo. Tutti i diritti riservati.