Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.964,03 +188,65 (+0,50%) Nasdaq
15.379,43 -222,07 (-1,42%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,29 +0,56 (+0,68%) Bitcoin EUR
60.092,67 +437,93 (+0,73%)
Warner Music Group Corp. (WMG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:01PM EDT. Mercato aperto.
Prezzo d'esercizio:37.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMG240419C00037000 | 2024-04-08 10:49AM EDT | 2024-04-19 | 0.22 | 0.00 | 0.10 | 0.00 | - | 1 | 274 | 142.19% |
| WMG240517C00037000 | 2024-04-18 3:25PM EDT | 2024-05-17 | 0.25 | 0.10 | 0.25 | 0.00 | - | 5 | 3,018 | 39.26% |
| WMG240621C00037000 | 2024-04-03 9:30AM EDT | 2024-06-21 | 0.85 | 0.30 | 0.50 | 0.00 | - | 1 | 57 | 33.55% |
| WMG240719C00037000 | 2024-02-28 10:30AM EDT | 2024-07-19 | 1.90 | 0.50 | 1.00 | 0.00 | - | 1 | 13 | 37.62% |
| WMG241018C00037000 | 2024-04-19 12:15PM EDT | 2024-10-18 | 1.40 | 1.25 | 1.55 | -0.60 | -30.00% | 3 | 3 | 33.37% |
| WMG250117C00037000 | 2024-04-08 9:30AM EDT | 2025-01-17 | 1.70 | 1.85 | 2.20 | 0.00 | - | 4 | 5 | 33.39% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMG240419P00037000 | 2024-02-12 12:41PM EDT | 2024-04-19 | 1.90 | 1.05 | 5.70 | 0.00 | - | 3 | 25 | 421.09% |
| WMG240719P00037000 | 2024-03-13 1:35PM EDT | 2024-07-19 | 4.30 | 4.10 | 4.40 | 0.00 | - | 2 | 9 | 15.43% |
| WMG250117P00037000 | 2024-02-07 11:36AM EDT | 2025-01-17 | 4.10 | 4.60 | 5.50 | 0.00 | - | 2 | 4 | 23.46% |
© 2024 Yahoo. Tutti i diritti riservati.