Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WMG240419C00040000 | 2024-03-28 10:01AM EDT | 2024-04-19 | 0.08 | 0.00 | 0.05 | -0.12 | -60.00% | 2 | 8,976 | 41.80% |
WMG240621C00040000 | 2024-03-06 10:30AM EDT | 2024-06-21 | 1.30 | 0.05 | 1.00 | 0.00 | - | 1 | 2 | 48.54% |
WMG240719C00040000 | 2024-02-07 11:53AM EDT | 2024-07-19 | 1.70 | 0.50 | 2.95 | 0.00 | - | 2 | 2,075 | 53.86% |
WMG241018C00040000 | 2024-02-09 10:57AM EDT | 2024-10-18 | 2.00 | 1.05 | 1.55 | 0.00 | - | - | 1 | 38.14% |
WMG250117C00040000 | 2024-03-08 1:20PM EDT | 2025-01-17 | 1.95 | 1.05 | 1.75 | 0.00 | - | 1 | 84 | 33.64% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WMG240419P00040000 | 2024-02-07 4:47PM EDT | 2024-04-19 | 4.48 | 3.70 | 8.40 | 0.00 | - | 5 | 6 | 109.33% |
WMG250117P00040000 | 2024-01-24 1:33PM EDT | 2025-01-17 | 5.80 | 4.70 | 9.50 | 0.00 | - | - | 1 | 40.74% |