Italia markets close in 7 hours 52 minutes
FTSE MIB
33.538,79 -342,71 (-1,01%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,70 +0,97 (+1,17%) Bitcoin EUR
60.627,08 +3.226,94 (+5,62%)
Advanced Drainage Systems, Inc. (WMS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMS240419C00130000 | 2024-04-12 12:52PM EDT | 130.00 | 33.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMS240419C00150000 | 2024-04-08 12:42PM EDT | 150.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMS240419C00155000 | 2024-04-12 12:52PM EDT | 155.00 | 9.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMS240419C00160000 | 2024-04-18 3:11PM EDT | 160.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WMS240419C00165000 | 2024-04-18 10:13AM EDT | 165.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| WMS240419C00170000 | 2024-04-16 2:52PM EDT | 170.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| WMS240419C00175000 | 2024-04-16 2:52PM EDT | 175.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| WMS240419C00180000 | 2024-04-15 9:52AM EDT | 180.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WMS240419C00185000 | 2024-04-16 10:56AM EDT | 185.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| WMS240419C00190000 | 2024-03-25 11:18AM EDT | 190.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| WMS240419C00195000 | 2024-03-20 11:48AM EDT | 195.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WMS240419C00200000 | 2024-03-21 12:54PM EDT | 200.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WMS240419C00210000 | 2024-03-20 11:48AM EDT | 210.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WMS240419C00230000 | 2024-03-25 9:46AM EDT | 230.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| WMS240419C00240000 | 2024-03-25 9:45AM EDT | 240.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMS240419P00130000 | 2024-03-19 2:35PM EDT | 130.00 | 0.10 | 0.00 | 4.20 | 0.00 | - | 1 | 1 | 351.27% |
| WMS240419P00135000 | 2024-03-19 2:34PM EDT | 135.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 316.60% |
| WMS240419P00140000 | 2024-03-18 10:34AM EDT | 140.00 | 0.50 | 0.00 | 0.15 | 0.00 | - | 3 | 4 | 109.38% |
| WMS240419P00145000 | 2024-04-16 11:49AM EDT | 145.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WMS240419P00150000 | 2024-04-15 2:18PM EDT | 150.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| WMS240419P00155000 | 2024-04-16 11:27AM EDT | 155.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| WMS240419P00160000 | 2024-04-17 1:21PM EDT | 160.00 | 3.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMS240419P00165000 | 2024-04-16 11:46AM EDT | 165.00 | 5.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WMS240419P00170000 | 2024-04-05 10:50AM EDT | 170.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WMS240419P00175000 | 2024-03-28 3:31PM EDT | 175.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WMS240419P00180000 | 2024-03-21 10:08AM EDT | 180.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.