Italia markets open in 8 hours 4 minutes

Advanced Drainage Systems, Inc. (WMS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
163,94-1,44 (-0,87%)
Alla chiusura: 04:00PM EDT
171,16 +7,22 (+4,40%)
Dopo ore: 05:29PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 aprile 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WMS240419C001300002024-04-12 12:52PM EDT130.0033.5531.6036.50+1.75+5.50%1186.72%
WMS240419C001500002024-04-08 12:42PM EDT150.0021.0012.0016.200.00-1189.50%
WMS240419C001550002024-04-12 12:52PM EDT155.009.058.6010.90-4.15-31.44%1764.60%
WMS240419C001600002024-04-09 10:58AM EDT160.007.805.007.100.00-21458.91%
WMS240419C001650002024-04-12 2:33PM EDT165.002.202.302.55-0.60-21.43%543036.26%
WMS240419C001700002024-04-12 12:05PM EDT170.000.950.601.00-0.25-20.83%318036.82%
WMS240419C001750002024-04-11 12:12PM EDT175.000.250.102.850.00-119160.64%
WMS240419C001800002024-04-12 1:01PM EDT180.000.050.000.95-0.10-66.67%12814453.66%
WMS240419C001850002024-04-04 3:52PM EDT185.000.240.000.750.00-25161.57%
WMS240419C001900002024-03-25 11:18AM EDT190.000.500.000.350.00-21562.11%
WMS240419C001950002024-03-20 11:48AM EDT195.000.500.004.800.00-11132.06%
WMS240419C002000002024-03-21 12:54PM EDT200.000.330.000.750.00--3090.63%
WMS240419C002100002024-03-20 11:48AM EDT210.000.500.000.750.00--20107.91%
WMS240419C002300002024-03-25 9:46AM EDT230.000.300.000.750.00-36138.57%
WMS240419C002400002024-03-25 9:45AM EDT240.000.100.000.750.00-14152.44%
Opzioni di venditaper19 aprile 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WMS240419P001300002024-03-19 2:35PM EDT130.000.100.000.150.00-1182.23%
WMS240419P001350002024-03-19 2:34PM EDT135.000.200.000.750.00-1492.48%
WMS240419P001400002024-03-18 10:34AM EDT140.000.500.001.800.00-3496.58%
WMS240419P001450002024-04-05 10:09AM EDT145.000.200.050.400.00-15157.42%
WMS240419P001500002024-04-11 3:54PM EDT150.000.200.100.700.00-22850.64%
WMS240419P001550002024-04-11 3:54PM EDT155.000.420.351.100.00-110450.46%
WMS240419P001600002024-04-12 3:45PM EDT160.001.471.251.55+0.27+22.50%104237.84%
WMS240419P001650002024-04-12 3:45PM EDT165.003.603.203.70+1.00+38.46%1815137.35%
WMS240419P001700002024-04-05 10:50AM EDT170.004.305.709.000.00-413963.75%
WMS240419P001750002024-03-28 3:31PM EDT175.005.109.1013.300.00-5072.51%
WMS240419P001800002024-03-21 10:08AM EDT180.008.5013.8018.500.00--191.60%