Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WMS240621C00145000 | 2024-04-15 3:29PM EDT | 2024-06-21 | 22.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WMS240517P00145000 | 2024-04-19 10:33AM EDT | 2024-05-17 | 3.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
WMS240621P00145000 | 2024-04-24 10:54AM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
WMS240920P00145000 | 2024-04-24 3:54PM EDT | 2024-09-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |