Italia markets close in 31 minutes
FTSE MIB
33.885,58 +4,08 (+0,01%) Dow Jones
37.942,41 +167,03 (+0,44%) Nasdaq
15.480,91 -120,59 (-0,77%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,13 +0,40 (+0,48%) Bitcoin EUR
60.488,89 +791,21 (+1,33%)
Advanced Drainage Systems, Inc. (WMS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:59AM EDT. Mercato aperto.
Prezzo d'esercizio:160.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMS240419C00160000 | 2024-04-18 3:11PM EDT | 2024-04-19 | 0.35 | 0.00 | 3.70 | 0.00 | - | 2 | 14 | 110.64% |
| WMS240517C00160000 | 2024-04-18 2:23PM EDT | 2024-05-17 | 7.40 | 5.80 | 6.60 | 0.00 | - | 18 | 211 | 48.71% |
| WMS240621C00160000 | 2024-04-16 1:19PM EDT | 2024-06-21 | 11.30 | 8.00 | 9.00 | 0.00 | - | 15 | 63 | 42.07% |
| WMS240920C00160000 | 2024-04-17 11:28AM EDT | 2024-09-20 | 16.10 | 13.70 | 15.40 | 0.00 | - | 1 | 13 | 42.86% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMS240419P00160000 | 2024-04-19 9:53AM EDT | 2024-04-19 | 2.96 | 1.60 | 5.40 | -0.80 | -21.28% | 2 | 38 | 79.20% |
| WMS240517P00160000 | 2024-04-18 1:17PM EDT | 2024-05-17 | 8.50 | 9.20 | 10.10 | 0.00 | - | 20 | 54 | 43.34% |
| WMS240621P00160000 | 2024-04-16 11:27AM EDT | 2024-06-21 | 9.90 | 10.50 | 11.70 | 0.00 | - | 15 | 77 | 35.39% |
| WMS240920P00160000 | 2024-04-16 12:05PM EDT | 2024-09-20 | 14.10 | 15.00 | 16.30 | 0.00 | - | 2 | 341 | 34.15% |
© 2024 Yahoo. Tutti i diritti riservati.