Italia markets open in 4 hours 16 minutes
Dow Jones
40.861,71 +124,75 (+0,31%) Nasdaq
17.395,53 +369,65 (+2,17%) Nikkei 225
36.582,22 +962,45 (+2,70%) EUR/USD
1,1013 -0,0004 (-0,03%) Bitcoin EUR
52.688,14 +1.005,62 (+1,95%) XRP EUR
0,49 +0,00 (+0,25%)
Walmart Inc. (WMT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 marzo 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT250321C00030000 | 2024-06-06 10:59AM EDT | 30.00 | 38.14 | 38.65 | 42.95 | 0.00 | - | 5 | 3 | 0.00% |
| WMT250321C00035000 | 2024-07-26 2:31PM EDT | 35.00 | 35.00 | 41.30 | 41.75 | 0.00 | - | 2 | 5 | 0.00% |
| WMT250321C00037500 | 2024-08-30 10:40AM EDT | 37.50 | 39.90 | 40.10 | 43.65 | 0.00 | - | 1 | 1 | 63.18% |
| WMT250321C00040000 | 2024-08-22 2:47PM EDT | 40.00 | 36.36 | 38.45 | 41.05 | 0.00 | - | 5 | 26 | 65.82% |
| WMT250321C00042500 | 2024-08-15 3:52PM EDT | 42.50 | 31.45 | 35.15 | 38.40 | 0.00 | - | 402 | 500 | 51.56% |
| WMT250321C00045000 | 2024-06-25 3:51PM EDT | 45.00 | 23.50 | 24.35 | 28.30 | 0.00 | - | 1 | 11 | 0.00% |
| WMT250321C00047500 | 2024-08-15 10:52AM EDT | 47.50 | 26.92 | 30.45 | 33.95 | 0.00 | - | - | 3 | 50.85% |
| WMT250321C00050000 | 2024-09-11 1:31PM EDT | 50.00 | 29.10 | 29.65 | 30.45 | +4.68 | +19.16% | 6 | 48 | 51.12% |
| WMT250321C00055000 | 2024-09-06 12:38PM EDT | 55.00 | 23.25 | 23.20 | 25.75 | 0.00 | - | 3 | 993 | 49.35% |
| WMT250321C00060000 | 2024-09-04 9:30AM EDT | 60.00 | 19.35 | 20.35 | 21.70 | +0.15 | +0.78% | 1 | 481 | 47.61% |
| WMT250321C00062500 | 2024-09-04 12:48PM EDT | 62.50 | 16.55 | 16.20 | 20.20 | 0.00 | - | 3 | 603 | 49.37% |
| WMT250321C00065000 | 2024-09-11 3:51PM EDT | 65.00 | 16.07 | 14.55 | 17.30 | +1.55 | +10.67% | 6 | 2,874 | 42.10% |
| WMT250321C00067500 | 2024-09-11 3:51PM EDT | 67.50 | 13.95 | 11.90 | 14.95 | +0.45 | +3.33% | 7 | 504 | 38.26% |
| WMT250321C00070000 | 2024-09-11 2:40PM EDT | 70.00 | 11.30 | 9.80 | 11.85 | -0.40 | -3.42% | 27 | 8,653 | 30.32% |
| WMT250321C00072500 | 2024-09-11 10:31AM EDT | 72.50 | 9.10 | 8.90 | 9.80 | -0.48 | -5.01% | 6 | 1,067 | 28.05% |
| WMT250321C00075000 | 2024-09-11 3:35PM EDT | 75.00 | 8.00 | 7.70 | 8.00 | +0.10 | +1.27% | 20,781 | 3,867 | 26.53% |
| WMT250321C00077500 | 2024-09-10 3:58PM EDT | 77.50 | 5.90 | 6.20 | 6.50 | -0.43 | -6.79% | 4 | 394 | 25.76% |
| WMT250321C00080000 | 2024-09-11 3:46PM EDT | 80.00 | 4.83 | 4.70 | 5.00 | -0.05 | -1.02% | 193 | 4,368 | 24.29% |
| WMT250321C00085000 | 2024-09-11 3:53PM EDT | 85.00 | 2.81 | 2.67 | 2.91 | -0.02 | -0.71% | 56 | 2,011 | 23.06% |
| WMT250321C00090000 | 2024-09-11 3:54PM EDT | 90.00 | 1.55 | 1.42 | 1.63 | +0.04 | +2.65% | 51 | 661 | 22.63% |
| WMT250321C00095000 | 2024-09-11 1:36PM EDT | 95.00 | 0.75 | 0.68 | 0.86 | -0.08 | -9.64% | 9 | 618 | 22.34% |
| WMT250321C00100000 | 2024-09-11 3:26PM EDT | 100.00 | 0.42 | 0.41 | 0.51 | -0.03 | -6.67% | 184 | 1,405 | 23.02% |
| WMT250321C00105000 | 2024-09-11 3:52PM EDT | 105.00 | 0.27 | 0.15 | 0.29 | -0.01 | -3.57% | 8 | 272 | 23.46% |
Opzioni di venditaper21 marzo 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT250321P00030000 | 2024-04-08 12:55PM EDT | 30.00 | 0.06 | 0.00 | 2.10 | 0.00 | - | - | 10 | 92.72% |
| WMT250321P00037500 | 2024-07-29 3:52PM EDT | 37.50 | 0.10 | 0.01 | 0.29 | 0.00 | - | - | 10 | 50.39% |
| WMT250321P00040000 | 2024-09-10 10:49AM EDT | 40.00 | 0.05 | 0.01 | 0.76 | 0.00 | - | 1 | 70 | 54.69% |
| WMT250321P00045000 | 2024-09-10 10:47AM EDT | 45.00 | 0.10 | 0.03 | 0.34 | 0.00 | - | 1 | 222 | 45.22% |
| WMT250321P00047500 | 2024-08-28 11:41AM EDT | 47.50 | 0.11 | 0.04 | 0.86 | 0.00 | - | 3 | 33 | 50.90% |
| WMT250321P00050000 | 2024-09-10 1:34PM EDT | 50.00 | 0.28 | 0.06 | 0.91 | 0.00 | - | 1 | 823 | 47.36% |
| WMT250321P00055000 | 2024-09-10 3:06PM EDT | 55.00 | 0.31 | 0.30 | 1.16 | 0.00 | - | 2 | 2,522 | 42.14% |
| WMT250321P00060000 | 2024-09-11 10:14AM EDT | 60.00 | 0.51 | 0.41 | 0.61 | +0.04 | +8.51% | 20 | 2,444 | 28.49% |
| WMT250321P00062500 | 2024-09-11 3:55PM EDT | 62.50 | 0.69 | 0.53 | 1.02 | +0.08 | +13.11% | 54 | 662 | 29.25% |
| WMT250321P00065000 | 2024-09-11 3:51PM EDT | 65.00 | 0.85 | 0.71 | 1.93 | +0.06 | +7.59% | 13 | 1,277 | 32.43% |
| WMT250321P00067500 | 2024-09-11 3:21PM EDT | 67.50 | 1.00 | 0.90 | 1.41 | -0.10 | -9.09% | 4 | 992 | 24.90% |
| WMT250321P00070000 | 2024-09-11 3:53PM EDT | 70.00 | 1.41 | 1.26 | 2.00 | -0.04 | -2.76% | 5 | 1,487 | 24.67% |
| WMT250321P00072500 | 2024-09-11 2:59PM EDT | 72.50 | 1.98 | 0.75 | 3.95 | +0.03 | +1.54% | 54 | 937 | 30.51% |
| WMT250321P00075000 | 2024-09-11 3:53PM EDT | 75.00 | 2.58 | 2.41 | 2.70 | +0.04 | +1.57% | 34 | 1,061 | 19.64% |
| WMT250321P00077500 | 2024-09-11 2:22PM EDT | 77.50 | 3.60 | 3.15 | 3.45 | 0.00 | - | 100 | 232 | 18.13% |
| WMT250321P00080000 | 2024-09-11 3:13PM EDT | 80.00 | 4.58 | 4.25 | 4.80 | -0.02 | -0.43% | 95 | 553 | 18.32% |
| WMT250321P00085000 | 2024-09-11 3:07PM EDT | 85.00 | 7.45 | 7.25 | 7.75 | -0.25 | -3.25% | 5 | 8 | 16.64% |
| WMT250321P00090000 | 2024-08-29 10:49AM EDT | 90.00 | 12.15 | 9.40 | 12.75 | -2.35 | -16.21% | 4 | 1 | 22.43% |
© 2024 Yahoo. Tutti i diritti riservati.