Italia markets closed

Walmart Inc. (WMT)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
67,02+0,32 (+0,48%)
Alla chiusura: 04:00PM EDT
66,91 -0,11 (-0,16%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
20 giugno 2025
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
34.730.00-6426.670.080.00-93866
38.050.00-1128.330.180.00--78
36.080.00-11930.000.240.00-122
29.800.00-1431.670.200.00-1447
26.710.00--14733.330.170.00-31,143
26.450.00-606035.000.170.00-3366
29.950.00-14536.670.170.00-2219
28.100.00-16438.330.380.00-229
28.000.00-37140.000.260.00-151,692
27.590.00-116141.670.340.00-12,215
25.150.00-155443.330.330.00-2466
23.850.00-120945.000.310.00-72624
16.400.00-224146.670.370.00-21,970
21.560.00-116848.330.530.00-5314
17.100.00-3082550.000.55-0.02-3.51%132,196
17.80+0.40+2.30%11,10951.670.670.00-23,245
16.300.00-61,31553.330.860.00-2818
15.23+0.43+2.91%121,04655.001.02-0.05-4.67%2061,553
13.200.00-782856.671.25-0.07-5.30%404873
11.750.00-172758.331.530.00-21,715
11.50+0.95+9.00%82,92260.001.180.00-1566
9.80+0.20+2.08%281561.672.32+0.01+0.43%2982
9.30+1.05+12.73%61,59763.332.760.00-97436
7.75+0.70+9.93%12,21365.003.29+0.06+1.86%1629
6.85+0.40+6.20%1064166.673.900.00-1328
4.90+0.25+5.38%131,53370.006.130.00-421
3.60+0.20+5.88%241,43673.339.000.00--2
2.86+0.07+2.51%21,80975.009.790.00-1068
2.40-0.05-2.04%12,86976.67-----
1.560.00-11,99480.0014.780.00-11
1.09+0.07+6.86%1762183.33-----
0.95+0.08+9.20%234785.000.550.00-126
0.76+0.01+1.33%2013,23086.67-----
0.51-0.01-1.92%34,06290.000.690.00-37
0.25-0.09-26.47%207895.000.56-0.33-37.08%10139
0.180.00-2505100.001.200.00-1378
62.300.00--20105.000.870.00-17122
69.520.00-1015110.001.14-0.27-19.15%574
53.900.00-1221115.001.420.00-210
52.250.00-132120.001.630.00-4607
62.000.00-354125.001.990.00-15733
48.400.00-1181130.002.420.00-16123
43.320.00-164135.002.920.00-5206
46.300.00-578140.003.700.00-20346
40.80+4.75+13.18%455145.005.340.00-1106
38.45-1.65-4.11%1208150.005.250.00-2402
31.500.00-1151155.005.76+0.01+0.17%41,041
27.850.00-12224160.006.50-0.50-7.14%7168
26.11+1.61+6.57%4147165.008.300.00-94379
21.390.00-3116170.0010.510.00-2149
19.68+0.08+0.41%11182175.0011.53-0.67-5.49%3213
16.96+0.48+2.91%12819180.0014.560.00-2189
14.25+0.87+6.50%1140185.0015.40+1.15+8.07%186
12.07+0.78+6.91%12385190.0028.830.00-23
11.000.00-1466195.0022.07-1.44-6.13%24
8.46+0.81+10.59%399200.0026.150.00-24
5.70+0.75+15.15%2113210.0033.950.00--1
3.250.00-19110220.0058.650.00-40
2.55+0.37+16.97%70589230.00-----
1.42-0.03-2.07%13724240.00-----
0.95-0.05-5.00%40261250.00-----