Italia markets closed

Walmart Inc. (WMT)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
70,75-0,07 (-0,10%)
Alla chiusura: 04:00PM EDT
70,70 -0,05 (-0,07%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper26 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
WMT240726C000400002024-07-11 11:31AM EDT40.0028.6028.8033.050.00-11216.80%
WMT240726C000500002024-07-05 11:22AM EDT50.0018.9018.8023.050.00-17141.02%
WMT240726C000550002024-07-19 3:16PM EDT55.0015.9813.8018.10+0.08+0.50%916110.55%
WMT240726C000560002024-06-14 10:24AM EDT56.0011.1011.4515.450.00-10141.50%
WMT240726C000570002024-07-17 10:59AM EDT57.0013.6511.8016.100.00-1497.66%
WMT240726C000580002024-07-16 11:34AM EDT58.0012.1010.8515.100.00-4393.55%
WMT240726C000590002024-07-18 9:54AM EDT59.0012.039.8514.100.00-112387.11%
WMT240726C000600002024-07-19 3:41PM EDT60.0010.838.8512.90+0.02+0.19%61071.09%
WMT240726C000610002024-07-18 3:55PM EDT61.009.857.8511.900.00-33219365.23%
WMT240726C000620002024-07-18 1:47PM EDT62.009.056.8510.900.00-118659.38%
WMT240726C000630002024-07-18 1:49PM EDT63.008.355.859.90+0.30+3.73%23553.52%
WMT240726C000640002024-07-19 11:45AM EDT64.006.984.858.90+0.12+1.75%6590128.91%
WMT240726C000650002024-07-19 3:38PM EDT65.006.003.857.85-0.08-1.32%891117.24%
WMT240726C000660002024-07-19 3:29PM EDT66.004.962.966.75+0.20+4.20%161,704104.05%
WMT240726C000670002024-07-19 10:56AM EDT67.003.882.055.90+0.26+7.18%333,47598.10%
WMT240726C000680002024-07-19 2:29PM EDT68.003.012.793.15+0.13+4.51%6996535.30%
WMT240726C000690002024-07-19 3:57PM EDT69.001.901.912.07-0.20-9.52%9685124.61%
WMT240726C000700002024-07-19 3:59PM EDT70.001.131.041.16-0.17-13.08%9503,06418.60%
WMT240726C000710002024-07-19 3:59PM EDT71.000.530.520.55-0.12-18.46%4,1313,32817.04%
WMT240726C000720002024-07-19 3:59PM EDT72.000.210.190.22-0.09-30.00%2,8061,95916.90%
WMT240726C000730002024-07-19 3:56PM EDT73.000.070.070.08-0.06-46.15%4,06591517.48%
WMT240726C000740002024-07-19 2:26PM EDT74.000.040.030.04-0.02-33.33%6523119.53%
WMT240726C000750002024-07-19 2:58PM EDT75.000.030.020.03-0.02-40.00%3221023.05%
WMT240726C000760002024-07-18 2:00PM EDT76.000.020.020.03-0.01-33.33%17327.15%
WMT240726C000770002024-07-19 3:12PM EDT77.000.020.020.03-0.01-33.33%319931.25%
WMT240726C000780002024-07-15 9:30AM EDT78.000.020.010.020.00-35332.81%
WMT240726C000790002024-07-18 2:50PM EDT79.000.020.010.020.00-364636.72%
WMT240726C000800002024-07-17 10:11AM EDT80.000.020.010.020.00-14140.23%
WMT240726C000810002024-07-17 12:39PM EDT81.000.020.010.030.00-5546.09%
WMT240726C000820002024-07-18 9:30AM EDT82.000.010.000.040.00-32551.95%
WMT240726C000850002024-07-19 1:48PM EDT85.000.020.000.01+0.01+100.00%129152.34%
Opzioni di venditaper26 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
WMT240726P000350002024-07-01 10:19AM EDT35.000.040.000.220.00-59242.97%
WMT240726P000540002024-07-09 10:38AM EDT54.000.010.000.750.00-411134.38%
WMT240726P000550002024-06-20 9:42AM EDT55.000.050.000.750.00--9127.15%
WMT240726P000560002024-07-16 10:35AM EDT56.000.010.000.010.00-5214662.50%
WMT240726P000570002024-07-16 12:26PM EDT57.000.010.000.750.00-2041112.70%
WMT240726P000580002024-07-15 12:10PM EDT58.000.020.000.950.00-33112.31%
WMT240726P000590002024-06-27 2:11PM EDT59.000.040.000.210.00-10014074.61%
WMT240726P000600002024-07-19 10:59AM EDT60.000.010.000.01-0.01-50.00%3656348.44%
WMT240726P000610002024-07-18 10:41AM EDT61.000.010.001.270.00-26198.73%
WMT240726P000620002024-07-08 2:21PM EDT62.000.030.010.020.00-214443.75%
WMT240726P000630002024-07-19 12:11PM EDT63.000.020.010.020.00-1815039.06%
WMT240726P000640002024-07-17 12:16PM EDT64.000.020.020.03-0.01-33.33%17262236.33%
WMT240726P000650002024-07-19 1:57PM EDT65.000.030.020.03+0.01+50.00%2454731.64%
WMT240726P000660002024-07-19 3:32PM EDT66.000.030.020.03-0.01-25.00%171,63626.76%
WMT240726P000670002024-07-19 3:42PM EDT67.000.040.030.04-0.01-20.00%1951223.05%
WMT240726P000680002024-07-19 3:42PM EDT68.000.050.050.06-0.04-44.44%3191,19519.53%
WMT240726P000690002024-07-19 3:59PM EDT69.000.120.110.13-0.05-29.41%9273,44017.38%
WMT240726P000700002024-07-19 3:59PM EDT70.000.310.300.31-0.04-11.43%2,9593,90815.77%
WMT240726P000710002024-07-19 3:56PM EDT71.000.720.700.73-0.04-5.26%1,18148815.24%
WMT240726P000720002024-07-19 3:59PM EDT72.001.441.361.43+0.05+3.60%2117115.53%
WMT240726P000730002024-07-19 3:09PM EDT73.002.112.072.38-0.32-13.17%32720.12%
WMT240726P000740002024-07-01 12:49PM EDT74.006.632.065.250.00-1084.57%
WMT240726P000750002024-06-25 9:33AM EDT75.007.612.946.250.00--093.16%
WMT240726P000770002024-07-01 10:19AM EDT77.009.304.208.250.00-50109.03%
WMT240726P000780002024-07-09 11:25AM EDT78.008.055.209.250.00--2116.41%
WMT240726P000850002024-07-09 9:36AM EDT85.0015.0512.0016.250.00-10161.43%