Italia markets closed
FTSE MIB
33.291,39 -393,41 (-1,17%) Dow Jones
40.345,41 -410,34 (-1,01%) Nasdaq
16.690,83 -436,83 (-2,55%) Nikkei 225
36.391,47 -265,62 (-0,72%) Petrolio
68,16 -0,99 (-1,43%) Bitcoin EUR
48.663,18 -705,12 (-1,43%)
Walmart Inc. (WMT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:43.33
Opzioni d'acquistoper13 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240920C00043330 | 2024-08-05 12:09PM EDT | 2024-09-20 | 24.06 | 33.15 | 34.80 | 0.00 | - | 1 | 682 | 203.71% |
| WMT241220C00043330 | 2024-03-08 4:08PM EDT | 2024-12-20 | 18.14 | 16.60 | 19.75 | 0.00 | - | 3 | 3 | 0.00% |
| WMT250117C00043330 | 2024-08-21 9:59AM EDT | 2025-01-17 | 32.95 | 33.25 | 34.60 | 0.00 | - | 2 | 1,368 | 62.74% |
| WMT250620C00043330 | 2024-08-21 1:33PM EDT | 2025-06-20 | 32.80 | 34.15 | 34.80 | 0.00 | - | 2 | 552 | 53.47% |
| WMT260116C00043330 | 2024-08-14 10:31AM EDT | 2026-01-16 | 27.56 | 34.50 | 36.40 | 0.00 | - | 3 | 1,005 | 51.54% |
Opzioni di venditaper13 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240920P00043330 | 2024-08-12 12:31PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.36 | 0.00 | - | 2,250 | 1,276 | 157.81% |
| WMT241220P00043330 | 2024-08-05 9:57AM EDT | 2024-12-20 | 0.20 | 0.02 | 1.30 | 0.00 | - | 29 | 110 | 71.88% |
| WMT250117P00043330 | 2024-09-06 2:40PM EDT | 2025-01-17 | 0.05 | 0.02 | 0.29 | -0.03 | -37.50% | 3 | 6,767 | 53.81% |
| WMT250620P00043330 | 2024-08-20 2:26PM EDT | 2025-06-20 | 0.19 | 0.10 | 0.50 | 0.00 | - | 10 | 468 | 40.77% |
| WMT260116P00043330 | 2024-08-07 1:14PM EDT | 2026-01-16 | 0.76 | 0.02 | 1.30 | 0.00 | - | 9 | 208 | 39.09% |
© 2024 Yahoo. Tutti i diritti riservati.