Italia markets open in 4 hours 19 minutes

Walmart Inc. (WMT)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
70,82-0,21 (-0,30%)
Alla chiusura: 04:00PM EDT
70,86 +0,04 (+0,06%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:61.67
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
WMT240719C000616702024-07-18 3:23PM EDT2024-07-199.057.1010.00-0.10-1.09%775,879274.81%
WMT240920C000616702024-07-18 3:19PM EDT2024-09-209.609.3010.85-0.30-3.03%55,68545.29%
WMT241220C000616702024-07-17 9:38AM EDT2024-12-2010.258.9511.850.00-13,43236.34%
WMT250117C000616702024-07-18 2:56PM EDT2025-01-1711.2310.1511.35+0.48+4.47%328,73530.19%
WMT250620C000616702024-07-12 9:33AM EDT2025-06-2012.1011.7013.500.00-178532.13%
WMT260116C000616702024-07-17 3:32PM EDT2026-01-1614.9214.4014.950.00-12999430.17%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
WMT240719P000616702024-07-16 10:10AM EDT2024-07-190.010.000.010.00-263,061100.00%
WMT240920P000616702024-07-18 10:46AM EDT2024-09-200.200.210.22+0.02+11.11%683,46523.15%
WMT241220P000616702024-07-18 1:01PM EDT2024-12-200.680.680.71-0.07-9.33%261,75420.74%
WMT250117P000616702024-07-18 3:36PM EDT2025-01-170.830.810.84-0.05-5.68%42,77620.24%
WMT250620P000616702024-07-17 12:54PM EDT2025-06-201.600.342.100.00-21,01221.77%
WMT260116P000616702024-07-18 10:54AM EDT2026-01-162.602.502.69-0.17-6.14%766619.32%