Italia markets closed
Dow Jones
40.972,63 +110,92 (+0,27%) Nasdaq
17.524,26 +128,72 (+0,74%) Nikkei 225
36.833,27 +1.213,50 (+3,41%) EUR/USD
1,1049 +0,0032 (+0,29%) Bitcoin EUR
52.708,21 +487,29 (+0,93%) XRP EUR
0,51 +0,02 (+4,62%)
Walmart Inc. (WMT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:20PM EDT. Mercato aperto.
Prezzo d'esercizio:73.33
Opzioni d'acquistoper13 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240920C00073330 | 2024-09-12 11:39AM EDT | 2024-09-20 | 5.97 | 6.00 | 6.15 | +0.37 | +6.61% | 23 | 10,290 | 36.43% |
| WMT241220C00073330 | 2024-09-12 12:29PM EDT | 2024-12-20 | 8.05 | 7.90 | 8.00 | +0.50 | +6.62% | 465 | 3,956 | 27.48% |
| WMT250117C00073330 | 2024-09-12 11:48AM EDT | 2025-01-17 | 8.40 | 8.30 | 8.40 | +0.40 | +5.00% | 12 | 7,015 | 26.83% |
| WMT250620C00073330 | 2024-09-12 11:48AM EDT | 2025-06-20 | 10.50 | 10.40 | 10.55 | +0.80 | +8.25% | 8 | 2,832 | 26.84% |
| WMT260116C00073330 | 2024-09-11 11:51AM EDT | 2026-01-16 | 12.00 | 12.65 | 12.85 | 0.00 | - | 1 | 745 | 27.17% |
Opzioni di venditaper13 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240920P00073330 | 2024-09-12 11:26AM EDT | 2024-09-20 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 46 | 4,831 | 26.95% |
| WMT241220P00073330 | 2024-09-12 10:49AM EDT | 2024-12-20 | 1.16 | 1.12 | 1.16 | -0.11 | -8.66% | 28 | 1,353 | 20.92% |
| WMT250117P00073330 | 2024-09-12 10:11AM EDT | 2025-01-17 | 1.44 | 1.36 | 1.39 | +0.06 | +4.35% | 5 | 5,343 | 20.12% |
| WMT250620P00073330 | 2024-09-12 12:43PM EDT | 2025-06-20 | 2.71 | 2.56 | 2.73 | -0.30 | -9.97% | 1 | 974 | 19.40% |
| WMT260116P00073330 | 2024-09-05 12:38PM EDT | 2026-01-16 | 4.75 | 3.95 | 4.10 | 0.00 | - | 4 | 410 | 18.92% |
© 2024 Yahoo. Tutti i diritti riservati.