Italia markets close in 7 hours 32 minutes
FTSE MIB
33.352,96 +139,67 (+0,42%) Dow Jones
40.736,96 -92,63 (-0,23%) Nasdaq
17.025,88 +141,28 (+0,84%) Nikkei 225
35.619,77 -539,39 (-1,49%) Petrolio
66,93 +1,18 (+1,79%) Bitcoin EUR
51.365,80 -464,73 (-0,90%)
Walmart Inc. (WMT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:95.00
Opzioni d'acquistoper13 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240920C00095000 | 2024-01-05 1:28PM EDT | 2024-09-20 | 63.00 | 75.80 | 76.95 | 0.00 | - | 1 | 5 | 2,652.34% |
| WMT241018C00095000 | 2024-09-10 3:23PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| WMT241115C00095000 | 2024-09-10 12:34PM EDT | 2024-11-15 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| WMT241220C00095000 | 2024-09-10 3:10PM EDT | 2024-12-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| WMT250117C00095000 | 2024-09-10 3:52PM EDT | 2025-01-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 6.25% |
| WMT250321C00095000 | 2024-09-10 3:45PM EDT | 2025-03-21 | 0.83 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 6.25% |
| WMT250620C00095000 | 2024-09-10 1:34PM EDT | 2025-06-20 | 1.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| WMT250815C00095000 | 2024-09-06 11:23AM EDT | 2025-08-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| WMT260116C00095000 | 2024-09-10 3:55PM EDT | 2026-01-16 | 3.02 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| WMT261218C00095000 | 2024-09-09 3:34PM EDT | 2026-12-18 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opzioni di venditaper13 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240920P00095000 | 2024-02-16 11:41AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.35 | 0.00 | - | 2 | 11 | 0.00% |
| WMT241018P00095000 | 2024-09-10 9:43AM EDT | 2024-10-18 | 17.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMT241115P00095000 | 2024-09-04 12:04PM EDT | 2024-11-15 | 17.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WMT241220P00095000 | 2024-09-09 3:23PM EDT | 2024-12-20 | 17.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WMT250117P00095000 | 2024-09-09 11:03AM EDT | 2025-01-17 | 17.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WMT250620P00095000 | 2024-02-23 11:04AM EDT | 2025-06-20 | 0.56 | 0.05 | 0.89 | -0.33 | -37.08% | 10 | 139 | 0.00% |
| WMT260116P00095000 | 2024-02-20 3:23PM EDT | 2026-01-16 | 1.13 | 0.00 | 3.70 | 0.00 | - | 2 | 14 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.