Walmart Inc. (WMT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
139,37-0,43 (-0,31%)
Alla chiusura: 4:00PM EDT
139,18 -0,13 (-0,09%)
Preborsa: 7:56AM EDT
Opzioni d'acquistoper21 gennaio 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT220121C00055000 | 2021-04-08 9:39AM EDT | 55.00 | 85.25 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
| WMT220121C00060000 | 2021-03-19 10:11AM EDT | 60.00 | 71.00 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| WMT220121C00065000 | 2021-03-18 9:48AM EDT | 65.00 | 66.79 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
| WMT220121C00070000 | 2021-03-30 9:49AM EDT | 70.00 | 68.00 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.00% |
| WMT220121C00075000 | 2021-04-05 3:19PM EDT | 75.00 | 64.54 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 0.00% |
| WMT220121C00080000 | 2021-04-13 2:03PM EDT | 80.00 | 59.80 | 0.00 | 0.00 | 0.00 | - | 1 | 161 | 0.00% |
| WMT220121C00085000 | 2021-04-05 3:16PM EDT | 85.00 | 54.45 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| WMT220121C00090000 | 2021-04-09 10:02AM EDT | 90.00 | 49.85 | 0.00 | 0.00 | 0.00 | - | 3 | 356 | 0.00% |
| WMT220121C00095000 | 2021-04-13 1:40PM EDT | 95.00 | 44.64 | 0.00 | 0.00 | 0.00 | - | 5 | 244 | 0.00% |
| WMT220121C00100000 | 2021-04-13 3:44PM EDT | 100.00 | 39.85 | 0.00 | 0.00 | 0.00 | - | 11 | 2,176 | 0.00% |
| WMT220121C00105000 | 2021-04-12 3:59PM EDT | 105.00 | 35.80 | 0.00 | 0.00 | 0.00 | - | 5 | 550 | 0.00% |
| WMT220121C00110000 | 2021-04-12 3:59PM EDT | 110.00 | 31.35 | 0.00 | 0.00 | 0.00 | - | 13 | 1,026 | 0.00% |
| WMT220121C00115000 | 2021-04-13 3:57PM EDT | 115.00 | 26.35 | 0.00 | 0.00 | 0.00 | - | 17 | 1,046 | 0.00% |
| WMT220121C00120000 | 2021-04-13 3:34PM EDT | 120.00 | 22.40 | 0.00 | 0.00 | 0.00 | - | 30 | 3,127 | 0.00% |
| WMT220121C00125000 | 2021-04-13 3:28PM EDT | 125.00 | 18.75 | 0.00 | 0.00 | 0.00 | - | 9 | 2,687 | 0.00% |
| WMT220121C00130000 | 2021-04-13 2:39PM EDT | 130.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 62 | 5,216 | 0.00% |
| WMT220121C00135000 | 2021-04-13 3:39PM EDT | 135.00 | 12.44 | 0.00 | 0.00 | 0.00 | - | 39 | 2,639 | 0.00% |
| WMT220121C00140000 | 2021-04-13 3:56PM EDT | 140.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 18 | 4,491 | 0.20% |
| WMT220121C00145000 | 2021-04-13 3:54PM EDT | 145.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | 93 | 5,375 | 0.78% |
| WMT220121C00150000 | 2021-04-13 3:54PM EDT | 150.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 58 | 9,387 | 1.56% |
| WMT220121C00155000 | 2021-04-13 3:56PM EDT | 155.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 120 | 3,591 | 3.13% |
| WMT220121C00160000 | 2021-04-13 2:46PM EDT | 160.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 19 | 4,916 | 3.13% |
| WMT220121C00165000 | 2021-04-13 3:26PM EDT | 165.00 | 2.96 | 0.00 | 0.00 | 0.00 | - | 87 | 2,801 | 3.13% |
| WMT220121C00170000 | 2021-04-13 3:26PM EDT | 170.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 19 | 2,634 | 6.25% |
| WMT220121C00175000 | 2021-04-12 2:16PM EDT | 175.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 107 | 2,690 | 6.25% |
| WMT220121C00180000 | 2021-04-13 2:58PM EDT | 180.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 17 | 9,353 | 6.25% |
| WMT220121C00185000 | 2021-04-12 10:02AM EDT | 185.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 11 | 3,081 | 6.25% |
| WMT220121C00190000 | 2021-04-13 3:46PM EDT | 190.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 13 | 4,967 | 6.25% |
| WMT220121C00195000 | 2021-04-13 9:45AM EDT | 195.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 2 | 4,076 | 6.25% |
| WMT220121C00200000 | 2021-04-13 3:51PM EDT | 200.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 185 | 16,122 | 6.25% |
| WMT220121C00210000 | 2021-04-13 3:35PM EDT | 210.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 776 | 12.50% |
| WMT220121C00220000 | 2021-04-13 3:08PM EDT | 220.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 175 | 6,369 | 12.50% |
Opzioni Putper21 gennaio 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT220121P00055000 | 2021-04-07 10:47AM EDT | 55.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 240 | 25.00% |
| WMT220121P00060000 | 2021-04-13 3:32PM EDT | 60.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 262 | 25.00% |
| WMT220121P00065000 | 2021-03-19 2:53PM EDT | 65.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 6 | 359 | 12.50% |
| WMT220121P00070000 | 2021-04-05 12:18PM EDT | 70.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 178 | 12.50% |
| WMT220121P00075000 | 2021-03-23 10:59AM EDT | 75.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 1,585 | 12.50% |
| WMT220121P00080000 | 2021-04-09 2:53PM EDT | 80.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 19 | 1,751 | 12.50% |
| WMT220121P00085000 | 2021-04-05 2:21PM EDT | 85.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 3 | 462 | 12.50% |
| WMT220121P00090000 | 2021-04-13 12:54PM EDT | 90.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 2,297 | 12.50% |
| WMT220121P00095000 | 2021-04-12 1:41PM EDT | 95.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 1,069 | 12.50% |
| WMT220121P00100000 | 2021-04-13 10:38AM EDT | 100.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 7 | 4,432 | 6.25% |
| WMT220121P00105000 | 2021-04-12 3:17PM EDT | 105.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 14 | 3,875 | 6.25% |
| WMT220121P00110000 | 2021-04-13 2:13PM EDT | 110.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 1 | 3,512 | 6.25% |
| WMT220121P00115000 | 2021-04-12 11:29AM EDT | 115.00 | 2.59 | 0.00 | 0.00 | 0.00 | - | 13 | 4,367 | 6.25% |
| WMT220121P00120000 | 2021-04-13 3:40PM EDT | 120.00 | 3.46 | 0.00 | 0.00 | 0.00 | - | 318 | 10,303 | 3.13% |
| WMT220121P00125000 | 2021-04-13 2:52PM EDT | 125.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 55 | 3,982 | 3.13% |
| WMT220121P00130000 | 2021-04-13 3:53PM EDT | 130.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 389 | 4,992 | 1.56% |
| WMT220121P00135000 | 2021-04-13 1:37PM EDT | 135.00 | 8.63 | 0.00 | 0.00 | 0.00 | - | 11 | 2,211 | 0.78% |
| WMT220121P00140000 | 2021-04-13 1:26PM EDT | 140.00 | 11.25 | 0.00 | 0.00 | 0.00 | - | 5 | 1,715 | 0.00% |
| WMT220121P00145000 | 2021-04-13 11:17AM EDT | 145.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2,813 | 0.00% |
| WMT220121P00150000 | 2021-04-13 10:07AM EDT | 150.00 | 17.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1,981 | 0.00% |
| WMT220121P00155000 | 2021-04-13 11:17AM EDT | 155.00 | 21.30 | 0.00 | 0.00 | 0.00 | - | 1 | 324 | 0.00% |
| WMT220121P00160000 | 2021-04-13 3:36PM EDT | 160.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 26 | 297 | 0.00% |
| WMT220121P00165000 | 2021-04-13 3:36PM EDT | 165.00 | 29.15 | 0.00 | 0.00 | 0.00 | - | 25 | 330 | 0.00% |
| WMT220121P00170000 | 2021-04-12 12:17PM EDT | 170.00 | 33.40 | 0.00 | 0.00 | 0.00 | - | 30 | 245 | 0.00% |
| WMT220121P00175000 | 2021-04-13 11:49AM EDT | 175.00 | 38.00 | 0.00 | 0.00 | 0.00 | - | 289 | 672 | 0.00% |
| WMT220121P00180000 | 2021-04-13 10:56AM EDT | 180.00 | 42.80 | 0.00 | 0.00 | 0.00 | - | 6 | 910 | 0.00% |
| WMT220121P00185000 | 2021-04-05 12:35PM EDT | 185.00 | 47.10 | 0.00 | 0.00 | 0.00 | - | 30 | 1,053 | 0.00% |
| WMT220121P00190000 | 2021-04-09 12:49PM EDT | 190.00 | 52.70 | 0.00 | 0.00 | 0.00 | - | 6 | 203 | 0.00% |
| WMT220121P00195000 | 2021-04-13 9:32AM EDT | 195.00 | 57.00 | 0.00 | 0.00 | 0.00 | - | 1 | 359 | 0.00% |
| WMT220121P00200000 | 2021-04-09 2:16PM EDT | 200.00 | 61.95 | 0.00 | 0.00 | 0.00 | - | 20 | 513 | 0.00% |
| WMT220121P00210000 | 2021-02-18 11:00AM EDT | 210.00 | 72.75 | 77.00 | 81.50 | 0.00 | - | 14 | 0 | 54.08% |
| WMT220121P00220000 | 2021-03-22 2:06PM EDT | 220.00 | 89.15 | 0.00 | 0.00 | 0.00 | - | 2 | 352 | 0.00% |
© 2021 Verizon Media. Tutti i diritti riservati.
