Italia markets open in 28 minutes

Walmart Inc. (WMT)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
132,25-0,86 (-0,65%)
Alla chiusura: 04:00PM EDT
132,31 +0,06 (+0,05%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
21 ottobre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
64.550.00-5670.000.010.00-100
60.650.00-2075.000.010.00-100
53.900.00--080.000.010.00-100
-----85.000.020.00-1000
50.200.00-1690.000.030.00-1750
39.000.00-1095.000.030.00-10
34.280.00-10100.000.070.00-170
29.950.00-251105.000.140.00-410
21.050.00-50110.000.250.00-220
18.120.00-100115.000.390.00-150
13.050.00-40120.000.700.00-2180
12.250.00-10121.000.790.00-450
11.400.00-20122.000.900.00-460
11.000.00-20123.001.020.00-330
9.600.00-60124.001.170.00-80
9.050.00-590125.001.350.00-5210
8.000.00-850126.001.690.00-160
7.400.00-390127.001.840.00-420
6.550.00-840128.002.020.00-1210
5.800.00-660129.002.290.00-1,7090
5.250.00-610130.002.620.00-1,9500
4.550.00-170131.003.200.00-3300
4.150.00-780132.003.350.00-3,6330
3.350.00-1260133.003.840.00-1430
3.000.00-1290134.004.370.00-980
2.470.00-1630135.004.800.00-1460
1.960.00-900136.005.550.00-330
1.770.00-170137.006.200.00-540
1.330.00-290138.006.800.00-290
1.010.00-190139.007.700.00-670
0.870.00-1260140.008.750.00-460
0.760.00-10141.008.250.00-70
0.630.00-130142.009.950.00-20
0.430.00-250143.0010.850.00-10
0.330.00-70144.0010.850.00-150
0.250.00-660145.0012.850.00-360
0.080.00-220150.0019.300.00-30
0.060.00-70152.5020.800.00-10
0.030.00-4900155.0021.700.00-20
0.020.00-30160.0025.360.00-10
0.010.00-180165.00-----
0.010.00-50170.0034.860.00--0
0.010.00-40175.00-----
0.010.00-100180.00-----
0.010.00-100185.00-----
-----190.0055.660.00--0
0.010.00-11200.0066.660.00-10