Italia markets open in 3 hours 31 minutes

Walmart Inc. (WMT)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
132,25-0,86 (-0,65%)
Alla chiusura: 04:00PM EDT
132,31 +0,06 (+0,05%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
16 dicembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
77.200.00-32360.000.040.00-100441
66.300.00-12665.000.05+0.01+25.00%481
62.550.00-31470.000.070.00-1156
-----75.000.11-0.01-8.33%11175
57.450.00-21580.000.16+0.02+14.29%64290
-----85.000.23+0.01+4.55%5183
37.800.00-11290.000.380.00-60713
47.500.00-5095.000.48+0.05+11.63%2608
33.000.00-7269100.000.63+0.06+10.53%4908
29.04+0.54+1.89%1232105.000.95+0.01+1.06%9676
22.900.00-19314110.001.34+0.18+15.52%1179,650
20.750.00-43271115.001.96+0.17+9.50%572,476
15.60-0.35-2.19%51,191120.002.85+0.41+16.80%262,427
12.00-0.74-5.81%21,910125.004.02+0.42+11.67%4073,175
8.40-0.50-5.62%172,368130.005.80+0.75+14.85%3785,797
5.95-0.35-5.56%1734,347135.008.00+0.60+8.11%2382,396
3.75-0.25-6.25%1335,859140.0010.100.00-463,437
2.25-0.24-9.64%1455,941145.0015.570.00-13243
1.26-0.12-8.70%903,497150.0018.63-1.46-7.27%3644
0.68-0.08-10.53%776,327155.0024.460.00-2508
0.370.00-81,085160.0023.650.00-2408
0.22+0.02+10.00%38823165.0025.100.00-251
0.11-0.02-15.38%10711170.0022.650.00-9153
0.070.00-4510175.0029.620.00-28
0.050.00-15521180.0039.500.00-20
0.040.00-3450185.0054.110.00-280
0.030.00-1283190.0040.250.00-33
0.040.00-1201195.00-----
0.020.00-18436200.0074.900.00--10
0.010.00-5177210.00-----
0.040.00-51182220.00-----