Italia markets open in 2 hours 21 minutes

Walmart Inc. (WMT)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
139,32-0,05 (-0,04%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper20 gennaio 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WMT230120C000650002021-04-09 1:03PM EDT65.0073.900.000.000.00-100.00%
WMT230120C000700002021-04-09 11:46AM EDT70.0069.250.000.000.00-400.00%
WMT230120C000750002021-04-13 3:26PM EDT75.0064.600.000.000.00-100.00%
WMT230120C000800002021-04-12 9:30AM EDT80.0060.400.000.000.00-100.00%
WMT230120C000850002021-04-06 2:30PM EDT85.0056.000.000.000.00-100.00%
WMT230120C000900002021-04-14 2:31PM EDT90.0049.850.000.000.00-200.00%
WMT230120C000950002021-04-13 3:58PM EDT95.0045.800.000.000.00-100.00%
WMT230120C001000002021-04-13 3:34PM EDT100.0041.550.000.000.00-300.00%
WMT230120C001050002021-04-12 12:25PM EDT105.0037.600.000.000.00-100.00%
WMT230120C001100002021-04-13 2:37PM EDT110.0033.200.000.000.00-200.00%
WMT230120C001150002021-04-13 1:13PM EDT115.0029.780.000.000.00-100.00%
WMT230120C001200002021-04-14 9:58AM EDT120.0026.200.000.000.00-1400.00%
WMT230120C001250002021-04-12 3:51PM EDT125.0024.500.000.000.00-800.00%
WMT230120C001300002021-04-14 3:06PM EDT130.0020.300.000.000.00-800.00%
WMT230120C001350002021-04-14 3:10PM EDT135.0017.930.000.000.00-600.00%
WMT230120C001400002021-04-14 1:55PM EDT140.0015.620.000.000.00-900.10%
WMT230120C001450002021-04-14 10:19AM EDT145.0013.750.000.000.00-300.78%
WMT230120C001500002021-04-14 3:37PM EDT150.0012.340.000.000.00-601.56%
WMT230120C001550002021-04-14 1:47PM EDT155.0010.600.000.000.00-101.56%
WMT230120C001600002021-04-14 11:34AM EDT160.009.050.000.000.00-303.13%
WMT230120C001650002021-04-14 9:58AM EDT165.007.920.000.000.00-703.13%
WMT230120C001700002021-04-12 3:27PM EDT170.006.800.000.000.00-2103.13%
WMT230120C001750002021-04-14 3:53PM EDT175.006.200.000.000.00-3503.13%
WMT230120C001800002021-04-14 3:19PM EDT180.005.250.000.000.00-56903.13%
WMT230120C001850002021-04-13 2:14PM EDT185.004.670.000.000.00-103.13%
WMT230120C001900002021-04-14 2:58PM EDT190.004.100.000.000.00-306.25%
WMT230120C001950002021-04-13 3:37PM EDT195.003.560.000.000.00-806.25%
WMT230120C002000002021-04-14 3:58PM EDT200.003.300.000.000.00-31506.25%
WMT230120C002100002021-04-13 10:38AM EDT210.002.520.000.000.00-206.25%
WMT230120C002200002021-04-14 2:27PM EDT220.001.950.000.000.00-3306.25%
Opzioni Putper20 gennaio 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WMT230120P000650002021-04-14 1:11PM EDT65.000.740.000.000.00-2012.50%
WMT230120P000700002021-04-05 9:30AM EDT70.000.950.000.000.00-1012.50%
WMT230120P000750002021-04-14 11:27AM EDT75.001.000.000.000.00-300012.50%
WMT230120P000800002021-04-14 12:23PM EDT80.001.290.000.000.00-506.25%
WMT230120P000850002021-04-14 3:53PM EDT85.001.700.000.000.00-506.25%
WMT230120P000900002021-04-14 10:52AM EDT90.002.020.000.000.00-206.25%
WMT230120P000950002021-04-14 11:50AM EDT95.002.730.000.000.00-2306.25%
WMT230120P001000002021-04-14 9:51AM EDT100.003.480.000.000.00-30006.25%
WMT230120P001050002021-04-14 11:42AM EDT105.004.450.000.000.00-306.25%
WMT230120P001100002021-04-13 3:37PM EDT110.005.590.000.000.00-303.13%
WMT230120P001150002021-04-06 12:03PM EDT115.007.060.000.000.00-203.13%
WMT230120P001200002021-04-13 3:47PM EDT120.008.530.000.000.00-803.13%
WMT230120P001250002021-04-13 11:07AM EDT125.0010.500.000.000.00-501.56%
WMT230120P001300002021-04-14 11:39AM EDT130.0012.830.000.000.00-2501.56%
WMT230120P001350002021-04-13 12:39PM EDT135.0015.000.000.000.00-1700.78%
WMT230120P001400002021-04-12 12:58PM EDT140.0017.700.000.000.00-100.00%
WMT230120P001450002021-04-14 3:37PM EDT145.0020.850.000.000.00-1300.00%
WMT230120P001500002021-04-13 11:18AM EDT150.0024.380.000.000.00-1000.00%
WMT230120P001550002021-03-03 1:18PM EDT155.0038.0028.4532.400.00-41230.66%
WMT230120P001600002021-04-07 9:30AM EDT160.0030.000.000.000.00-100.00%
WMT230120P001650002021-03-18 1:36PM EDT165.0042.750.000.000.00-100.00%
WMT230120P001700002021-04-01 11:42AM EDT170.0042.300.000.000.00-100.00%
WMT230120P001750002021-02-23 2:16PM EDT175.0048.6045.4549.900.00-3434.76%
WMT230120P001800002021-04-06 3:00PM EDT180.0046.400.000.000.00-100.00%
WMT230120P001850002021-03-26 12:32PM EDT185.0056.150.000.000.00-800.00%
WMT230120P001900002021-03-26 12:32PM EDT190.0060.600.000.000.00-200.00%
WMT230120P001950002021-03-29 10:39AM EDT195.0064.000.000.000.00-400.00%
WMT230120P002000002021-03-26 10:46AM EDT200.0070.050.000.000.00-600.00%
WMT230120P002100002021-03-09 12:57PM EDT210.0084.5571.1574.800.00-33427.68%
WMT230120P002200002021-03-22 3:29PM EDT220.0090.500.000.000.00-200.00%