Italia markets open in 2 hours 52 minutes

Walmart Inc. (WMT)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
132,25-0,86 (-0,65%)
Alla chiusura: 04:00PM EDT
132,31 +0,06 (+0,05%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
20 gennaio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
70.000.00-43060.000.050.00-1662
68.330.00-1288365.000.090.00-101,333
62.940.00-103970.000.140.00-131,415
51.700.00-101675.000.20+0.02+11.11%101,336
60.650.00-22180.000.28-0.01-3.45%11498
55.200.00-15085.000.380.00-12,760
40.800.00-144090.000.50+0.05+11.11%24,443
42.200.00-117895.000.66+0.06+10.00%14810
30.600.00-681,281100.000.96+0.13+15.66%262,459
27.850.00-5227105.001.34+0.19+16.52%352,303
23.330.00-61,623110.001.85+0.22+13.50%1054,156
21.06+0.31+1.49%1649115.002.47+0.25+11.26%916,326
16.40-0.36-2.15%12,366120.003.55+0.22+6.61%8811,320
12.75+0.55+4.51%22,069125.005.00+0.38+8.23%609,502
9.50-0.39-3.94%166,274130.006.65+0.65+10.83%589,657
6.95-0.61-8.07%1656,465135.008.70+0.55+6.75%275,368
4.80-0.40-7.69%1079,140140.0011.57+0.51+4.61%45,509
3.15-0.35-10.00%307,586145.0014.85-0.82-5.23%283,991
2.05-0.21-9.29%1477,320150.0019.14-1.56-7.54%2082,566
1.26-0.08-5.97%1165,226155.0024.050.00-11,096
0.75-0.01-1.32%73,249160.0027.73+2.06+8.02%15302
0.44+0.02+4.76%113,034165.0029.950.00-16838
0.28+0.02+7.69%12,738170.0030.250.00-20
0.150.00-102,995175.0040.000.00-224150
0.090.00-126,329180.0045.150.00-5637
0.060.00-152,140185.0049.750.00-2215
0.030.00-101,259190.0060.100.00-16
0.020.00-51,700195.0041.300.00-11
0.03+0.01+50.00%12,922200.0065.100.00-117
0.030.00-302,340210.0090.510.00-200
0.010.00-1227,962220.0081.450.00-30