Italia markets closed

Walmart Inc. (WMT)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
143,30+1,09 (+0,77%)
Alla chiusura: 04:00PM EST
143,25 -0,05 (-0,03%)
Dopo ore: 07:28PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
17 febbraio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
73.98+1.38+1.90%2570.000.010.00-15344
70.450.00--1075.000.010.00-10618
65.100.00--680.000.010.00-10279
64.200.00-1285.000.010.00-7317
53.500.00-3390.000.01-0.03-75.00%629
54.450.00--295.000.010.00-569
-----100.000.010.00-10291
36.900.00-77105.000.020.00-100367
29.790.00-48110.000.02-0.01-33.33%20576
24.490.00--4115.000.030.00-10430
21.980.00-215120.000.03-0.03-50.00%301,522
17.920.00-215125.000.06-0.04-40.00%811,271
12.650.00-1132130.000.14-0.09-39.13%453,293
9.98+2.24+28.94%3262135.000.42-0.17-28.81%22412,628
4.80+0.65+15.66%792,169140.001.20-0.31-20.53%4687,402
1.75+0.37+26.81%7847,145145.002.64-1.07-28.84%2053,211
0.38+0.10+35.71%6669,037150.006.65-1.07-13.86%102,030
0.09+0.03+50.00%20510,787155.0012.400.00-512
0.04+0.01+33.33%1086,825160.0017.030.00-2329
0.010.00-12,980165.0019.960.00-10
0.010.00-151,452170.0024.450.00-10
0.010.00-11565175.00-----
0.010.00-2082180.0028.220.00-10
0.010.00-2451185.00-----
0.030.00-2733190.00-----
0.030.00-234195.00-----
-----200.0047.200.00--0
0.020.00--1210.0064.200.00-10