Walmart Inc. (WMT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquisto
17 febbraio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.98 | +1.38 | +1.90% | 2 | 5 | 70.00 | 0.01 | 0.00 | - | 15 | 344 |
| 70.45 | 0.00 | - | - | 10 | 75.00 | 0.01 | 0.00 | - | 10 | 618 |
| 65.10 | 0.00 | - | - | 6 | 80.00 | 0.01 | 0.00 | - | 10 | 279 |
| 64.20 | 0.00 | - | 1 | 2 | 85.00 | 0.01 | 0.00 | - | 7 | 317 |
| 53.50 | 0.00 | - | 3 | 3 | 90.00 | 0.01 | -0.03 | -75.00% | 6 | 29 |
| 54.45 | 0.00 | - | - | 2 | 95.00 | 0.01 | 0.00 | - | 5 | 69 |
| - | - | - | - | - | 100.00 | 0.01 | 0.00 | - | 10 | 291 |
| 36.90 | 0.00 | - | 7 | 7 | 105.00 | 0.02 | 0.00 | - | 100 | 367 |
| 29.79 | 0.00 | - | 4 | 8 | 110.00 | 0.02 | -0.01 | -33.33% | 20 | 576 |
| 24.49 | 0.00 | - | - | 4 | 115.00 | 0.03 | 0.00 | - | 10 | 430 |
| 21.98 | 0.00 | - | 2 | 15 | 120.00 | 0.03 | -0.03 | -50.00% | 30 | 1,522 |
| 17.92 | 0.00 | - | 2 | 15 | 125.00 | 0.06 | -0.04 | -40.00% | 81 | 1,271 |
| 12.65 | 0.00 | - | 1 | 132 | 130.00 | 0.14 | -0.09 | -39.13% | 45 | 3,293 |
| 9.98 | +2.24 | +28.94% | 3 | 262 | 135.00 | 0.42 | -0.17 | -28.81% | 224 | 12,628 |
| 4.80 | +0.65 | +15.66% | 79 | 2,169 | 140.00 | 1.20 | -0.31 | -20.53% | 468 | 7,402 |
| 1.75 | +0.37 | +26.81% | 784 | 7,145 | 145.00 | 2.64 | -1.07 | -28.84% | 205 | 3,211 |
| 0.38 | +0.10 | +35.71% | 666 | 9,037 | 150.00 | 6.65 | -1.07 | -13.86% | 10 | 2,030 |
| 0.09 | +0.03 | +50.00% | 205 | 10,787 | 155.00 | 12.40 | 0.00 | - | 5 | 12 |
| 0.04 | +0.01 | +33.33% | 108 | 6,825 | 160.00 | 17.03 | 0.00 | - | 2 | 329 |
| 0.01 | 0.00 | - | 1 | 2,980 | 165.00 | 19.96 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 15 | 1,452 | 170.00 | 24.45 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 11 | 565 | 175.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 82 | 180.00 | 28.22 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 24 | 51 | 185.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 27 | 33 | 190.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 34 | 195.00 | - | - | - | - | - |
| - | - | - | - | - | 200.00 | 47.20 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | - | 1 | 210.00 | 64.20 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. Tutti i diritti riservati.
