Italia markets close in 2 hours 10 minutes

Walmart Inc. (WMT)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
153,37+0,95 (+0,62%)
Alla chiusura: 04:00PM EST
152,20 -1,17 (-0,76%)
Preborsa: 09:20AM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper17 marzo 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WMT230317C000650002022-10-24 8:45AM EST65.0074.400.000.000.00-1560.00%
WMT230317C000700002022-11-10 1:34PM EST70.0071.770.000.000.00-21420.00%
WMT230317C000750002022-11-04 2:58PM EST75.0066.590.000.000.00-1250.00%
WMT230317C000800002022-10-05 8:31AM EST80.0054.650.000.000.00-1280.00%
WMT230317C000850002022-11-18 10:30AM EST85.0065.280.000.000.00-5250.00%
WMT230317C000900002022-08-01 1:58PM EST90.0044.4543.9544.300.00-5170.00%
WMT230317C000950002022-08-26 12:48PM EST95.0040.6537.2538.100.00-1250.00%
WMT230317C001000002022-10-24 10:47AM EST100.0040.9253.1053.850.00-162745.17%
WMT230317C001050002022-11-15 10:45AM EST105.0046.000.000.000.00-1150.00%
WMT230317C001100002022-11-14 3:41PM EST110.0032.300.000.000.00-1240.00%
WMT230317C001150002022-12-01 10:06AM EST115.0037.400.000.000.00-2220.00%
WMT230317C001200002022-12-01 2:49PM EST120.0034.500.000.000.00-2980.00%
WMT230317C001250002022-12-01 2:48PM EST125.0029.750.000.000.00-36350.00%
WMT230317C001300002022-12-01 1:33PM EST130.0025.060.000.000.00-26730.00%
WMT230317C001350002022-11-29 10:56AM EST135.0021.690.000.000.00-121,9620.00%
WMT230317C001400002022-12-01 3:32PM EST140.0016.850.000.000.00-126,9820.00%
WMT230317C001450002022-12-01 3:51PM EST145.0013.150.000.000.00-234,3250.00%
WMT230317C001500002022-12-01 3:48PM EST150.009.700.000.000.00-2765,8830.00%
WMT230317C001550002022-12-01 3:57PM EST155.006.850.000.000.00-1,1652,5780.39%
WMT230317C001600002022-12-01 3:43PM EST160.004.550.000.000.00-2672,1791.56%
WMT230317C001650002022-12-01 3:46PM EST165.002.770.000.000.00-5484,8923.13%
WMT230317C001700002022-12-01 3:43PM EST170.001.630.000.000.00-3193,8463.13%
WMT230317C001750002022-12-01 3:48PM EST175.000.920.000.000.00-342,4946.25%
WMT230317C001800002022-12-01 11:40AM EST180.000.450.000.000.00-32606.25%
WMT230317C001850002022-12-01 10:21AM EST185.000.250.000.000.00-33,8746.25%
WMT230317C001900002022-12-01 9:30AM EST190.000.150.000.000.00-11546.25%
WMT230317C001950002022-11-30 3:12PM EST195.000.120.000.000.00-446212.50%
WMT230317C002000002022-11-21 10:42AM EST200.000.100.000.000.00-213212.50%
WMT230317C002100002022-11-30 9:30AM EST210.000.060.000.000.00-120312.50%
Opzioni Putper17 marzo 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WMT230317P000650002022-11-29 10:36AM EST65.000.040.000.000.00-851,51325.00%
WMT230317P000700002022-11-22 10:20AM EST70.000.060.000.000.00-17318325.00%
WMT230317P000750002022-12-01 3:13PM EST75.000.050.000.000.00-56425.00%
WMT230317P000800002022-12-01 9:30AM EST80.000.050.000.000.00-1015525.00%
WMT230317P000850002022-11-30 2:34PM EST85.000.090.000.000.00-16325.00%
WMT230317P000900002022-11-21 12:04PM EST90.000.170.000.000.00-61,34425.00%
WMT230317P000950002022-12-01 10:02AM EST95.000.150.000.000.00-718425.00%
WMT230317P001000002022-12-01 3:44PM EST100.000.190.000.000.00-261,06712.50%
WMT230317P001050002022-11-23 2:49PM EST105.000.310.000.000.00-353212.50%
WMT230317P001100002022-11-30 3:01PM EST110.000.360.000.000.00-202,17212.50%
WMT230317P001150002022-12-01 3:25PM EST115.000.490.000.000.00-157112.50%
WMT230317P001200002022-12-01 3:45PM EST120.000.660.000.000.00-752,73112.50%
WMT230317P001250002022-12-01 3:50PM EST125.000.930.000.000.00-3,0275,3736.25%
WMT230317P001300002022-12-01 12:01PM EST130.001.480.000.000.00-65,9846.25%
WMT230317P001350002022-12-01 1:53PM EST135.001.970.000.000.00-1304,4726.25%
WMT230317P001400002022-12-01 3:49PM EST140.002.650.000.000.00-3,2346,1893.13%
WMT230317P001450002022-12-01 2:52PM EST145.003.900.000.000.00-2492,3493.13%
WMT230317P001500002022-12-01 3:38PM EST150.005.250.000.000.00-7586,4760.78%
WMT230317P001550002022-12-01 3:56PM EST155.007.300.000.000.00-2421,0230.00%
WMT230317P001600002022-12-01 3:45PM EST160.0010.000.000.000.00-7886360.00%
WMT230317P001650002022-12-01 3:32PM EST165.0013.650.000.000.00-522290.00%
WMT230317P001700002022-11-29 1:43PM EST170.0017.550.000.000.00-301790.00%
WMT230317P001800002022-11-21 11:11AM EST180.0029.600.000.000.00-110.00%