Italia markets open in 3 hours 7 minutes

Walmart Inc. (WMT)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
140,98+0,30 (+0,21%)
Alla chiusura: 04:00PM EST
141,15 +0,17 (+0,12%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
19 gennaio 2024
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
81.200.00-625560.000.200.00-10217
75.57-12.05-13.75%26565.000.260.00-334
76.650.00-25670.000.350.00-2165
71.800.00-215075.000.450.00-10209
63.370.00-105080.000.520.00-7166
58.100.00-13185.000.740.00-4128
56.160.00-75290.000.930.00-122,827
53.800.00-124295.001.25+0.13+11.61%500503
43.35-1.48-3.30%6405100.001.510.00-51,517
39.22+0.12+0.31%2300105.001.900.00-51,345
34.87-1.63-4.47%132480110.002.390.00-291,975
30.83-1.50-4.64%206180115.003.050.00-144,777
26.85-2.15-7.41%4492120.004.10+0.25+6.49%13,673
23.12-1.08-4.46%741,069125.005.15+0.30+6.19%108,905
20.50+0.35+1.74%31,106130.006.100.00-924,863
16.70-0.20-1.18%172,270135.007.60+0.05+0.66%694,539
14.15+0.30+2.17%1341,891140.009.40+0.05+0.53%863,203
11.40+0.27+2.43%1642,532145.0011.55+0.70+6.45%211,149
9.10+0.34+3.88%1813,175150.0014.580.00-202,124
6.75-0.02-0.30%911,916155.0017.750.00-25806
5.20+0.20+4.00%1353,875160.0021.400.00-2438
3.86+0.07+1.85%484,022165.0026.40+1.40+5.60%2491
2.85+0.05+1.79%82,413170.0027.150.00-2115
1.91-0.14-6.83%215,236175.0032.550.00-1105
1.40-0.10-6.67%41,758180.0035.200.00-10
1.060.00-6875185.0038.810.00-10
0.69-0.09-11.54%1794190.0041.450.00-500
0.51-0.28-35.44%5365195.0061.500.00--3
0.410.00-253,939200.0054.800.00-421
0.23+0.03+15.00%10253210.0075.800.00--0
0.14+0.01+7.69%2536220.0095.100.00-12
0.060.00-5540230.0085.250.00-20