WMT - Walmart Inc.

NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
19 gennaio 2024
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
85.200.00-935660.000.030.00-50433
88.810.00-16765.000.100.00-25225
77.870.00-25870.000.090.00-5408
72.970.00-115575.000.110.00-6306
64.350.00-15180.000.150.00-3220
63.900.00-33685.000.200.00-2322
50.000.00-45290.000.27-0.01-3.57%733,155
57.300.00-27595.000.350.00-21,388
55.75+2.75+5.19%1531100.000.43-0.03-6.52%152,258
48.800.00-3562105.000.56-0.05-8.20%111,572
44.450.00-1543110.000.73-0.15-17.05%242,518
35.250.00-21,453115.000.94-0.11-10.48%14,833
37.10+0.60+1.64%4375120.001.18-0.27-18.62%383,977
32.70+1.17+3.71%231,142125.001.55-0.10-6.06%57,707
28.70+1.60+5.90%21,379130.002.03-0.11-5.14%219,779
24.23+1.93+8.65%72,743135.002.57-0.53-17.10%545,863
20.30+1.20+6.28%62,110140.003.30-0.55-14.29%25,202
16.40+0.90+5.81%33,729145.004.45-0.45-9.18%13,235
12.29+0.29+2.42%93,401150.005.68-0.42-6.89%63,759
9.62+1.07+12.51%335,349155.007.61-1.79-19.04%241,928
6.95+1.10+18.80%515,034160.0010.40-0.15-1.42%21,369
4.55+0.69+17.88%385,680165.0013.800.00-40745
2.87+0.17+6.30%74,036170.0019.100.00-16
1.76+0.16+10.00%775,828175.0024.650.00-11
1.07+0.17+18.89%341,612180.0035.020.00-20
0.60+0.07+13.21%751,225185.0035.000.00-20
0.36+0.05+16.13%641,255190.0040.490.00-10
0.21+0.03+16.67%2460195.0061.500.00--3
0.160.00-14,242200.0054.280.00-10
0.060.00-12261210.0075.800.00--0
0.050.00-28751220.0074.910.00-11
0.040.00-11,202230.0085.250.00-20