Italia markets open in 3 hours 20 minutes

Walmart Inc. (WMT)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
132,25-0,86 (-0,65%)
Alla chiusura: 04:00PM EDT
132,31 +0,06 (+0,05%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
19 gennaio 2024
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
73.45+0.07+0.10%3414460.000.60-0.03-4.76%2120
69.83+1.03+1.50%22265.000.80-0.01-1.23%229
63.500.00-22770.000.96-0.16-14.29%3142
58.840.00-116175.001.29-0.08-5.84%11191
54.400.00-14780.001.63-0.06-3.55%2123
51.050.00-12085.002.040.00-248
47.800.00-222890.002.41-0.04-1.63%6986
45.400.00-56795.003.100.00-1307
37.500.00-21351100.004.000.00-371,205
35.70+2.99+9.14%1321105.004.85+0.05+1.04%21,265
31.500.00-11705110.005.85+0.05+0.86%91,767
28.00-0.25-0.88%2188115.007.00+0.15+2.19%42,436
24.60-0.67-2.65%2580120.008.50-0.17-1.96%1282,270
22.18+0.23+1.05%10718125.0010.01+0.01+0.10%22,039
19.20+0.45+2.40%10916130.0012.25-0.05-0.41%195837
16.45+0.65+4.11%62,341135.0014.450.00-142,669
13.85-0.05-0.36%251,368140.0016.800.00-392,355
11.96+0.51+4.45%11,706145.0020.000.00-7334
9.72-0.15-1.52%52,623150.0023.350.00-8472
8.600.00-9507155.0026.60+1.35+5.35%43326
6.800.00-12641160.0030.400.00-573
5.75+0.05+0.88%62,441165.0035.900.00-358
4.600.00-2984170.0039.590.00-4105
3.750.00-1422175.0049.160.00-432
2.990.00-11,162180.0044.000.00-12
2.150.00-1210185.0040.650.00-23
1.620.00-1404190.0058.290.00-51
1.650.00-15228195.0061.500.00--3
1.31+0.13+11.02%32,436200.0068.260.00-51
0.88+0.08+10.00%1155210.0075.800.00--0
0.510.00-2367220.0095.100.00-12
0.350.00-1552230.0096.800.00-20