WMT - Walmart Inc.
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Opzioni d'acquisto
19 gennaio 2024
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 85.20 | 0.00 | - | 9 | 356 | 60.00 | 0.03 | 0.00 | - | 50 | 433 |
| 88.81 | 0.00 | - | 1 | 67 | 65.00 | 0.10 | 0.00 | - | 25 | 225 |
| 77.87 | 0.00 | - | 2 | 58 | 70.00 | 0.09 | 0.00 | - | 5 | 408 |
| 72.97 | 0.00 | - | 1 | 155 | 75.00 | 0.11 | 0.00 | - | 6 | 306 |
| 64.35 | 0.00 | - | 1 | 51 | 80.00 | 0.15 | 0.00 | - | 3 | 220 |
| 63.90 | 0.00 | - | 3 | 36 | 85.00 | 0.20 | 0.00 | - | 2 | 322 |
| 50.00 | 0.00 | - | 4 | 52 | 90.00 | 0.27 | -0.01 | -3.57% | 73 | 3,155 |
| 57.30 | 0.00 | - | 2 | 75 | 95.00 | 0.35 | 0.00 | - | 2 | 1,388 |
| 55.75 | +2.75 | +5.19% | 1 | 531 | 100.00 | 0.43 | -0.03 | -6.52% | 15 | 2,258 |
| 48.80 | 0.00 | - | 3 | 562 | 105.00 | 0.56 | -0.05 | -8.20% | 11 | 1,572 |
| 44.45 | 0.00 | - | 1 | 543 | 110.00 | 0.73 | -0.15 | -17.05% | 24 | 2,518 |
| 35.25 | 0.00 | - | 2 | 1,453 | 115.00 | 0.94 | -0.11 | -10.48% | 1 | 4,833 |
| 37.10 | +0.60 | +1.64% | 4 | 375 | 120.00 | 1.18 | -0.27 | -18.62% | 38 | 3,977 |
| 32.70 | +1.17 | +3.71% | 23 | 1,142 | 125.00 | 1.55 | -0.10 | -6.06% | 5 | 7,707 |
| 28.70 | +1.60 | +5.90% | 2 | 1,379 | 130.00 | 2.03 | -0.11 | -5.14% | 21 | 9,779 |
| 24.23 | +1.93 | +8.65% | 7 | 2,743 | 135.00 | 2.57 | -0.53 | -17.10% | 54 | 5,863 |
| 20.30 | +1.20 | +6.28% | 6 | 2,110 | 140.00 | 3.30 | -0.55 | -14.29% | 2 | 5,202 |
| 16.40 | +0.90 | +5.81% | 3 | 3,729 | 145.00 | 4.45 | -0.45 | -9.18% | 1 | 3,235 |
| 12.29 | +0.29 | +2.42% | 9 | 3,401 | 150.00 | 5.68 | -0.42 | -6.89% | 6 | 3,759 |
| 9.62 | +1.07 | +12.51% | 33 | 5,349 | 155.00 | 7.61 | -1.79 | -19.04% | 24 | 1,928 |
| 6.95 | +1.10 | +18.80% | 51 | 5,034 | 160.00 | 10.40 | -0.15 | -1.42% | 2 | 1,369 |
| 4.55 | +0.69 | +17.88% | 38 | 5,680 | 165.00 | 13.80 | 0.00 | - | 40 | 745 |
| 2.87 | +0.17 | +6.30% | 7 | 4,036 | 170.00 | 19.10 | 0.00 | - | 1 | 6 |
| 1.76 | +0.16 | +10.00% | 77 | 5,828 | 175.00 | 24.65 | 0.00 | - | 1 | 1 |
| 1.07 | +0.17 | +18.89% | 34 | 1,612 | 180.00 | 35.02 | 0.00 | - | 2 | 0 |
| 0.60 | +0.07 | +13.21% | 75 | 1,225 | 185.00 | 35.00 | 0.00 | - | 2 | 0 |
| 0.36 | +0.05 | +16.13% | 64 | 1,255 | 190.00 | 40.49 | 0.00 | - | 1 | 0 |
| 0.21 | +0.03 | +16.67% | 2 | 460 | 195.00 | 61.50 | 0.00 | - | - | 3 |
| 0.16 | 0.00 | - | 1 | 4,242 | 200.00 | 54.28 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 12 | 261 | 210.00 | 75.80 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 28 | 751 | 220.00 | 74.91 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 1 | 1,202 | 230.00 | 85.25 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. Tutti i diritti riservati.