Italia markets open in 3 hours 7 minutes
Dow Jones
34.156,69 +265,67 (+0,78%) Nasdaq
12.113,79 +226,34 (+1,90%) Nikkei 225
27.574,42 -111,05 (-0,40%) EUR/USD
1,0735 +0,0005 (+0,04%) BTC-EUR
21.663,33 +193,70 (+0,90%) CMC Crypto 200
536,90 +10,95 (+2,08%)
Walmart Inc. (WMT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquisto
19 gennaio 2024
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.20 | 0.00 | - | 6 | 255 | 60.00 | 0.20 | 0.00 | - | 10 | 217 |
| 75.57 | -12.05 | -13.75% | 2 | 65 | 65.00 | 0.26 | 0.00 | - | 3 | 34 |
| 76.65 | 0.00 | - | 2 | 56 | 70.00 | 0.35 | 0.00 | - | 2 | 165 |
| 71.80 | 0.00 | - | 2 | 150 | 75.00 | 0.45 | 0.00 | - | 10 | 209 |
| 63.37 | 0.00 | - | 10 | 50 | 80.00 | 0.52 | 0.00 | - | 7 | 166 |
| 58.10 | 0.00 | - | 1 | 31 | 85.00 | 0.74 | 0.00 | - | 4 | 128 |
| 56.16 | 0.00 | - | 7 | 52 | 90.00 | 0.93 | 0.00 | - | 12 | 2,827 |
| 53.80 | 0.00 | - | 12 | 42 | 95.00 | 1.25 | +0.13 | +11.61% | 500 | 503 |
| 43.35 | -1.48 | -3.30% | 6 | 405 | 100.00 | 1.51 | 0.00 | - | 5 | 1,517 |
| 39.22 | +0.12 | +0.31% | 2 | 300 | 105.00 | 1.90 | 0.00 | - | 5 | 1,345 |
| 34.87 | -1.63 | -4.47% | 132 | 480 | 110.00 | 2.39 | 0.00 | - | 29 | 1,975 |
| 30.83 | -1.50 | -4.64% | 206 | 180 | 115.00 | 3.05 | 0.00 | - | 14 | 4,777 |
| 26.85 | -2.15 | -7.41% | 4 | 492 | 120.00 | 4.10 | +0.25 | +6.49% | 1 | 3,673 |
| 23.12 | -1.08 | -4.46% | 74 | 1,069 | 125.00 | 5.15 | +0.30 | +6.19% | 10 | 8,905 |
| 20.50 | +0.35 | +1.74% | 3 | 1,106 | 130.00 | 6.10 | 0.00 | - | 92 | 4,863 |
| 16.70 | -0.20 | -1.18% | 17 | 2,270 | 135.00 | 7.60 | +0.05 | +0.66% | 69 | 4,539 |
| 14.15 | +0.30 | +2.17% | 134 | 1,891 | 140.00 | 9.40 | +0.05 | +0.53% | 86 | 3,203 |
| 11.40 | +0.27 | +2.43% | 164 | 2,532 | 145.00 | 11.55 | +0.70 | +6.45% | 21 | 1,149 |
| 9.10 | +0.34 | +3.88% | 181 | 3,175 | 150.00 | 14.58 | 0.00 | - | 20 | 2,124 |
| 6.75 | -0.02 | -0.30% | 91 | 1,916 | 155.00 | 17.75 | 0.00 | - | 25 | 806 |
| 5.20 | +0.20 | +4.00% | 135 | 3,875 | 160.00 | 21.40 | 0.00 | - | 2 | 438 |
| 3.86 | +0.07 | +1.85% | 48 | 4,022 | 165.00 | 26.40 | +1.40 | +5.60% | 2 | 491 |
| 2.85 | +0.05 | +1.79% | 8 | 2,413 | 170.00 | 27.15 | 0.00 | - | 2 | 115 |
| 1.91 | -0.14 | -6.83% | 21 | 5,236 | 175.00 | 32.55 | 0.00 | - | 1 | 105 |
| 1.40 | -0.10 | -6.67% | 4 | 1,758 | 180.00 | 35.20 | 0.00 | - | 1 | 0 |
| 1.06 | 0.00 | - | 6 | 875 | 185.00 | 38.81 | 0.00 | - | 1 | 0 |
| 0.69 | -0.09 | -11.54% | 1 | 794 | 190.00 | 41.45 | 0.00 | - | 50 | 0 |
| 0.51 | -0.28 | -35.44% | 5 | 365 | 195.00 | 61.50 | 0.00 | - | - | 3 |
| 0.41 | 0.00 | - | 25 | 3,939 | 200.00 | 54.80 | 0.00 | - | 42 | 1 |
| 0.23 | +0.03 | +15.00% | 10 | 253 | 210.00 | 75.80 | 0.00 | - | - | 0 |
| 0.14 | +0.01 | +7.69% | 2 | 536 | 220.00 | 95.10 | 0.00 | - | 1 | 2 |
| 0.06 | 0.00 | - | 5 | 540 | 230.00 | 85.25 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. Tutti i diritti riservati.
