Italia markets open in 3 hours 20 minutes
Dow Jones
29.225,61 -458,13 (-1,54%) Nasdaq
10.737,51 -314,13 (-2,84%) Nikkei 225
25.979,75 -442,30 (-1,67%) EUR/USD
0,9808 -0,0012 (-0,12%) BTC-EUR
19.784,21 -165,97 (-0,83%) CMC Crypto 200
443,19 -2,79 (-0,63%)
Walmart Inc. (WMT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 gennaio 2024
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.45 | +0.07 | +0.10% | 34 | 144 | 60.00 | 0.60 | -0.03 | -4.76% | 2 | 120 |
| 69.83 | +1.03 | +1.50% | 2 | 22 | 65.00 | 0.80 | -0.01 | -1.23% | 2 | 29 |
| 63.50 | 0.00 | - | 2 | 27 | 70.00 | 0.96 | -0.16 | -14.29% | 3 | 142 |
| 58.84 | 0.00 | - | 1 | 161 | 75.00 | 1.29 | -0.08 | -5.84% | 11 | 191 |
| 54.40 | 0.00 | - | 1 | 47 | 80.00 | 1.63 | -0.06 | -3.55% | 2 | 123 |
| 51.05 | 0.00 | - | 1 | 20 | 85.00 | 2.04 | 0.00 | - | 2 | 48 |
| 47.80 | 0.00 | - | 2 | 228 | 90.00 | 2.41 | -0.04 | -1.63% | 6 | 986 |
| 45.40 | 0.00 | - | 5 | 67 | 95.00 | 3.10 | 0.00 | - | 1 | 307 |
| 37.50 | 0.00 | - | 21 | 351 | 100.00 | 4.00 | 0.00 | - | 37 | 1,205 |
| 35.70 | +2.99 | +9.14% | 1 | 321 | 105.00 | 4.85 | +0.05 | +1.04% | 2 | 1,265 |
| 31.50 | 0.00 | - | 11 | 705 | 110.00 | 5.85 | +0.05 | +0.86% | 9 | 1,767 |
| 28.00 | -0.25 | -0.88% | 2 | 188 | 115.00 | 7.00 | +0.15 | +2.19% | 4 | 2,436 |
| 24.60 | -0.67 | -2.65% | 2 | 580 | 120.00 | 8.50 | -0.17 | -1.96% | 128 | 2,270 |
| 22.18 | +0.23 | +1.05% | 10 | 718 | 125.00 | 10.01 | +0.01 | +0.10% | 2 | 2,039 |
| 19.20 | +0.45 | +2.40% | 10 | 916 | 130.00 | 12.25 | -0.05 | -0.41% | 195 | 837 |
| 16.45 | +0.65 | +4.11% | 6 | 2,341 | 135.00 | 14.45 | 0.00 | - | 14 | 2,669 |
| 13.85 | -0.05 | -0.36% | 25 | 1,368 | 140.00 | 16.80 | 0.00 | - | 39 | 2,355 |
| 11.96 | +0.51 | +4.45% | 1 | 1,706 | 145.00 | 20.00 | 0.00 | - | 7 | 334 |
| 9.72 | -0.15 | -1.52% | 5 | 2,623 | 150.00 | 23.35 | 0.00 | - | 8 | 472 |
| 8.60 | 0.00 | - | 9 | 507 | 155.00 | 26.60 | +1.35 | +5.35% | 43 | 326 |
| 6.80 | 0.00 | - | 12 | 641 | 160.00 | 30.40 | 0.00 | - | 5 | 73 |
| 5.75 | +0.05 | +0.88% | 6 | 2,441 | 165.00 | 35.90 | 0.00 | - | 3 | 58 |
| 4.60 | 0.00 | - | 2 | 984 | 170.00 | 39.59 | 0.00 | - | 4 | 105 |
| 3.75 | 0.00 | - | 1 | 422 | 175.00 | 49.16 | 0.00 | - | 4 | 32 |
| 2.99 | 0.00 | - | 1 | 1,162 | 180.00 | 44.00 | 0.00 | - | 1 | 2 |
| 2.15 | 0.00 | - | 1 | 210 | 185.00 | 40.65 | 0.00 | - | 2 | 3 |
| 1.62 | 0.00 | - | 1 | 404 | 190.00 | 58.29 | 0.00 | - | 5 | 1 |
| 1.65 | 0.00 | - | 15 | 228 | 195.00 | 61.50 | 0.00 | - | - | 3 |
| 1.31 | +0.13 | +11.02% | 3 | 2,436 | 200.00 | 68.26 | 0.00 | - | 5 | 1 |
| 0.88 | +0.08 | +10.00% | 1 | 155 | 210.00 | 75.80 | 0.00 | - | - | 0 |
| 0.51 | 0.00 | - | 2 | 367 | 220.00 | 95.10 | 0.00 | - | 1 | 2 |
| 0.35 | 0.00 | - | 1 | 552 | 230.00 | 96.80 | 0.00 | - | 2 | 0 |
© 2022 Yahoo. Tutti i diritti riservati.
