Italia markets open in 2 hours 10 minutes

Walmart Inc. (WMT)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
143,30+1,09 (+0,77%)
Alla chiusura: 04:00PM EST
143,11 -0,19 (-0,13%)
Dopo ore: 07:54PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper3 febbraio 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WMT230203C001150002023-01-04 12:03PM EST115.0029.420.000.000.00-100.00%
WMT230203C001200002023-01-27 9:30AM EST120.0022.370.000.000.00-400.00%
WMT230203C001230002023-01-24 9:40AM EST123.0019.150.000.000.00--00.00%
WMT230203C001250002023-01-17 10:21AM EST125.0020.840.000.000.00--00.00%
WMT230203C001280002023-01-24 9:52AM EST128.0015.400.000.000.00--00.00%
WMT230203C001300002023-01-27 11:54AM EST130.0013.070.000.000.00-2100.00%
WMT230203C001320002023-01-27 10:46AM EST132.0011.190.000.000.00-10000.00%
WMT230203C001340002023-01-27 11:10AM EST134.008.750.000.000.00-200.00%
WMT230203C001350002023-01-27 3:53PM EST135.008.680.000.000.00-1500.00%
WMT230203C001360002023-01-24 9:49AM EST136.007.350.000.000.00-500.00%
WMT230203C001370002023-01-27 1:42PM EST137.006.750.000.000.00-500.00%
WMT230203C001380002023-01-27 3:12PM EST138.006.700.000.000.00-300.00%
WMT230203C001390002023-01-27 3:29PM EST139.005.470.000.000.00-700.00%
WMT230203C001400002023-01-27 1:08PM EST140.004.250.000.000.00-5500.00%
WMT230203C001410002023-01-27 3:46PM EST141.003.350.000.000.00-21500.00%
WMT230203C001420002023-01-27 3:36PM EST142.002.950.000.000.00-23800.00%
WMT230203C001430002023-01-27 3:58PM EST143.001.670.000.000.00-86500.00%
WMT230203C001440002023-01-27 3:59PM EST144.001.160.000.000.00-69501.56%
WMT230203C001450002023-01-27 3:58PM EST145.000.770.000.000.00-76703.13%
WMT230203C001460002023-01-27 3:58PM EST146.000.470.000.000.00-1,00203.13%
WMT230203C001470002023-01-27 3:55PM EST147.000.280.000.000.00-82706.25%
WMT230203C001480002023-01-27 3:54PM EST148.000.190.000.000.00-13406.25%
WMT230203C001490002023-01-27 3:50PM EST149.000.150.000.000.00-5006.25%
WMT230203C001500002023-01-27 3:45PM EST150.000.100.000.000.00-213012.50%
WMT230203C001525002023-01-27 3:54PM EST152.500.030.000.000.00-83012.50%
WMT230203C001550002023-01-27 3:50PM EST155.000.020.000.000.00-12012.50%
WMT230203C001575002023-01-27 3:14PM EST157.500.010.000.000.00-4025.00%
WMT230203C001600002023-01-27 3:36PM EST160.000.020.000.000.00-7025.00%
WMT230203C001625002023-01-24 3:25PM EST162.500.020.000.000.00-25025.00%
WMT230203C001650002023-01-25 1:28PM EST165.000.010.000.000.00-1025.00%
WMT230203C001675002023-01-23 1:46PM EST167.500.010.000.000.00-1025.00%
WMT230203C001700002023-01-17 9:35AM EST170.000.010.000.000.00--025.00%
Opzioni Putper3 febbraio 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WMT230203P001000002023-01-03 2:23PM EST100.000.020.000.000.00--050.00%
WMT230203P001050002022-12-30 3:10PM EST105.000.040.000.050.00-11103.91%
WMT230203P001100002023-01-24 9:40AM EST110.000.300.000.000.00-1050.00%
WMT230203P001150002023-01-27 3:00PM EST115.000.020.000.000.00-3050.00%
WMT230203P001200002023-01-24 9:40AM EST120.000.400.000.000.00-1025.00%
WMT230203P001210002023-01-25 12:40PM EST121.000.020.000.000.00--025.00%
WMT230203P001220002023-01-25 10:27AM EST122.000.030.000.000.00--025.00%
WMT230203P001230002023-01-26 2:36PM EST123.000.020.000.000.00--025.00%
WMT230203P001240002023-01-26 9:30AM EST124.000.020.000.000.00--025.00%
WMT230203P001250002023-01-26 1:35PM EST125.000.040.000.000.00-3025.00%
WMT230203P001260002023-01-24 9:50AM EST126.000.010.000.000.00--025.00%
WMT230203P001270002023-01-27 10:28AM EST127.000.020.000.000.00-1025.00%
WMT230203P001280002023-01-27 2:13PM EST128.000.020.000.000.00-197025.00%
WMT230203P001290002023-01-27 1:04PM EST129.000.020.000.000.00-8025.00%
WMT230203P001300002023-01-27 10:51AM EST130.000.050.000.000.00-8025.00%
WMT230203P001310002023-01-26 3:56PM EST131.000.080.000.000.00-37012.50%
WMT230203P001320002023-01-27 3:16PM EST132.000.040.000.000.00-3012.50%
WMT230203P001330002023-01-27 1:55PM EST133.000.060.000.000.00-22012.50%
WMT230203P001340002023-01-27 2:39PM EST134.000.060.000.000.00-45012.50%
WMT230203P001350002023-01-27 3:46PM EST135.000.080.000.000.00-69012.50%
WMT230203P001360002023-01-27 3:51PM EST136.000.120.000.000.00-78012.50%
WMT230203P001370002023-01-27 3:42PM EST137.000.130.000.000.00-202012.50%
WMT230203P001380002023-01-27 3:46PM EST138.000.210.000.000.00-29506.25%
WMT230203P001390002023-01-27 3:57PM EST139.000.350.000.000.00-35106.25%
WMT230203P001400002023-01-27 3:57PM EST140.000.480.000.000.00-1,10906.25%
WMT230203P001410002023-01-27 3:58PM EST141.000.680.000.000.00-8603.13%
WMT230203P001420002023-01-27 3:56PM EST142.000.940.000.000.00-33201.56%
WMT230203P001430002023-01-27 3:59PM EST143.001.330.000.000.00-16500.78%
WMT230203P001440002023-01-27 3:59PM EST144.001.790.000.000.00-22400.00%
WMT230203P001450002023-01-27 3:52PM EST145.002.320.000.000.00-10500.00%
WMT230203P001460002023-01-27 3:38PM EST146.002.460.000.000.00-3100.00%
WMT230203P001470002023-01-27 3:19PM EST147.003.100.000.000.00-200.00%
WMT230203P001480002023-01-26 2:48PM EST148.005.750.000.000.00-100.00%
WMT230203P001490002023-01-26 2:46PM EST149.006.770.000.000.00-300.00%
WMT230203P001500002023-01-25 11:52AM EST150.008.550.000.000.00-1100.00%
WMT230203P001525002023-01-27 10:46AM EST152.509.450.000.000.00-10000.00%
WMT230203P001550002023-01-17 12:49PM EST155.0010.500.000.000.00-3000.00%
WMT230203P001575002023-01-04 3:44PM EST157.5014.700.000.000.00--00.00%