Italia markets open in 2 hours 10 minutes
Dow Jones
33.978,08 +28,68 (+0,08%) Nasdaq
11.621,71 +109,31 (+0,95%) Nikkei 225
27.372,15 -10,41 (-0,04%) EUR/USD
1,0871 -0,0004 (-0,03%) BTC-EUR
21.826,67 +291,57 (+1,35%) CMC Crypto 200
538,04 +21,03 (+4,07%)
Walmart Inc. (WMT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquistoper3 febbraio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230203C00115000 | 2023-01-04 12:03PM EST | 115.00 | 29.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMT230203C00120000 | 2023-01-27 9:30AM EST | 120.00 | 22.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WMT230203C00123000 | 2023-01-24 9:40AM EST | 123.00 | 19.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WMT230203C00125000 | 2023-01-17 10:21AM EST | 125.00 | 20.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WMT230203C00128000 | 2023-01-24 9:52AM EST | 128.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WMT230203C00130000 | 2023-01-27 11:54AM EST | 130.00 | 13.07 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| WMT230203C00132000 | 2023-01-27 10:46AM EST | 132.00 | 11.19 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| WMT230203C00134000 | 2023-01-27 11:10AM EST | 134.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WMT230203C00135000 | 2023-01-27 3:53PM EST | 135.00 | 8.68 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| WMT230203C00136000 | 2023-01-24 9:49AM EST | 136.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WMT230203C00137000 | 2023-01-27 1:42PM EST | 137.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WMT230203C00138000 | 2023-01-27 3:12PM EST | 138.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WMT230203C00139000 | 2023-01-27 3:29PM EST | 139.00 | 5.47 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| WMT230203C00140000 | 2023-01-27 1:08PM EST | 140.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| WMT230203C00141000 | 2023-01-27 3:46PM EST | 141.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 215 | 0 | 0.00% |
| WMT230203C00142000 | 2023-01-27 3:36PM EST | 142.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 238 | 0 | 0.00% |
| WMT230203C00143000 | 2023-01-27 3:58PM EST | 143.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 865 | 0 | 0.00% |
| WMT230203C00144000 | 2023-01-27 3:59PM EST | 144.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 695 | 0 | 1.56% |
| WMT230203C00145000 | 2023-01-27 3:58PM EST | 145.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 767 | 0 | 3.13% |
| WMT230203C00146000 | 2023-01-27 3:58PM EST | 146.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1,002 | 0 | 3.13% |
| WMT230203C00147000 | 2023-01-27 3:55PM EST | 147.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 827 | 0 | 6.25% |
| WMT230203C00148000 | 2023-01-27 3:54PM EST | 148.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 6.25% |
| WMT230203C00149000 | 2023-01-27 3:50PM EST | 149.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| WMT230203C00150000 | 2023-01-27 3:45PM EST | 150.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 213 | 0 | 12.50% |
| WMT230203C00152500 | 2023-01-27 3:54PM EST | 152.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 12.50% |
| WMT230203C00155000 | 2023-01-27 3:50PM EST | 155.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| WMT230203C00157500 | 2023-01-27 3:14PM EST | 157.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| WMT230203C00160000 | 2023-01-27 3:36PM EST | 160.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| WMT230203C00162500 | 2023-01-24 3:25PM EST | 162.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| WMT230203C00165000 | 2023-01-25 1:28PM EST | 165.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WMT230203C00167500 | 2023-01-23 1:46PM EST | 167.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WMT230203C00170000 | 2023-01-17 9:35AM EST | 170.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opzioni Putper3 febbraio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230203P00100000 | 2023-01-03 2:23PM EST | 100.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WMT230203P00105000 | 2022-12-30 3:10PM EST | 105.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 103.91% |
| WMT230203P00110000 | 2023-01-24 9:40AM EST | 110.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WMT230203P00115000 | 2023-01-27 3:00PM EST | 115.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| WMT230203P00120000 | 2023-01-24 9:40AM EST | 120.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WMT230203P00121000 | 2023-01-25 12:40PM EST | 121.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| WMT230203P00122000 | 2023-01-25 10:27AM EST | 122.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| WMT230203P00123000 | 2023-01-26 2:36PM EST | 123.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| WMT230203P00124000 | 2023-01-26 9:30AM EST | 124.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| WMT230203P00125000 | 2023-01-26 1:35PM EST | 125.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| WMT230203P00126000 | 2023-01-24 9:50AM EST | 126.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| WMT230203P00127000 | 2023-01-27 10:28AM EST | 127.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WMT230203P00128000 | 2023-01-27 2:13PM EST | 128.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 197 | 0 | 25.00% |
| WMT230203P00129000 | 2023-01-27 1:04PM EST | 129.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| WMT230203P00130000 | 2023-01-27 10:51AM EST | 130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| WMT230203P00131000 | 2023-01-26 3:56PM EST | 131.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| WMT230203P00132000 | 2023-01-27 3:16PM EST | 132.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| WMT230203P00133000 | 2023-01-27 1:55PM EST | 133.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| WMT230203P00134000 | 2023-01-27 2:39PM EST | 134.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| WMT230203P00135000 | 2023-01-27 3:46PM EST | 135.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 12.50% |
| WMT230203P00136000 | 2023-01-27 3:51PM EST | 136.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 12.50% |
| WMT230203P00137000 | 2023-01-27 3:42PM EST | 137.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 12.50% |
| WMT230203P00138000 | 2023-01-27 3:46PM EST | 138.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 295 | 0 | 6.25% |
| WMT230203P00139000 | 2023-01-27 3:57PM EST | 139.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 351 | 0 | 6.25% |
| WMT230203P00140000 | 2023-01-27 3:57PM EST | 140.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1,109 | 0 | 6.25% |
| WMT230203P00141000 | 2023-01-27 3:58PM EST | 141.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 3.13% |
| WMT230203P00142000 | 2023-01-27 3:56PM EST | 142.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 332 | 0 | 1.56% |
| WMT230203P00143000 | 2023-01-27 3:59PM EST | 143.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 0.78% |
| WMT230203P00144000 | 2023-01-27 3:59PM EST | 144.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 0.00% |
| WMT230203P00145000 | 2023-01-27 3:52PM EST | 145.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
| WMT230203P00146000 | 2023-01-27 3:38PM EST | 146.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| WMT230203P00147000 | 2023-01-27 3:19PM EST | 147.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WMT230203P00148000 | 2023-01-26 2:48PM EST | 148.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMT230203P00149000 | 2023-01-26 2:46PM EST | 149.00 | 6.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WMT230203P00150000 | 2023-01-25 11:52AM EST | 150.00 | 8.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| WMT230203P00152500 | 2023-01-27 10:46AM EST | 152.50 | 9.45 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| WMT230203P00155000 | 2023-01-17 12:49PM EST | 155.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| WMT230203P00157500 | 2023-01-04 3:44PM EST | 157.50 | 14.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
