Italia markets open in 8 hours 9 minutes
Dow Jones
33.891,02 -34,99 (-0,10%) Nasdaq
11.887,45 -119,50 (-1,00%) Nikkei 225
27.693,65 +184,19 (+0,67%) EUR/USD
1,0728 -0,0068 (-0,63%) BTC-EUR
21.233,32 -339,07 (-1,57%) CMC Crypto 200
527,84 +2,70 (+0,51%)
Walmart Inc. (WMT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:105.00
Opzioni d'acquistoper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230217C00105000 | 2022-11-14 11:34AM EST | 2023-02-17 | 36.90 | 42.35 | 43.00 | 0.00 | - | 7 | 7 | 227.88% |
| WMT230317C00105000 | 2022-11-15 10:45AM EST | 2023-03-17 | 46.00 | 40.75 | 41.10 | 0.00 | - | 1 | 15 | 110.06% |
| WMT230421C00105000 | 2023-01-20 10:20AM EST | 2023-04-21 | 34.77 | 36.00 | 36.85 | 0.00 | - | 3 | 3 | 48.88% |
| WMT230616C00105000 | 2023-01-19 2:36PM EST | 2023-06-16 | 36.60 | 36.50 | 37.55 | 0.00 | - | 13 | 352 | 42.16% |
| WMT230915C00105000 | 2023-01-18 1:33PM EST | 2023-09-15 | 39.15 | 37.80 | 38.90 | 0.00 | - | 2 | 2 | 38.70% |
| WMT240119C00105000 | 2023-01-20 10:02AM EST | 2024-01-19 | 39.10 | 39.95 | 40.90 | 0.00 | - | 1 | 300 | 37.22% |
| WMT250117C00105000 | 2023-02-06 10:25AM EST | 2025-01-17 | 43.95 | 43.25 | 45.35 | -1.50 | -3.30% | 2 | 324 | 34.58% |
Opzioni Putper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230210P00105000 | 2023-01-19 3:48PM EST | 2023-02-10 | 0.02 | 0.00 | 0.08 | 0.00 | - | - | 2 | 103.91% |
| WMT230217P00105000 | 2023-02-06 2:50PM EST | 2023-02-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 356 | 60.16% |
| WMT230224P00105000 | 2023-02-01 9:30AM EST | 2023-02-24 | 0.04 | 0.02 | 0.07 | 0.00 | - | - | 9 | 54.30% |
| WMT230303P00105000 | 2023-01-18 3:07PM EST | 2023-03-03 | 0.11 | 0.01 | 0.08 | 0.00 | - | 2 | 5 | 50.00% |
| WMT230310P00105000 | 2023-02-02 12:11PM EST | 2023-03-10 | 0.05 | 0.04 | 0.08 | 0.00 | - | - | 6 | 44.34% |
| WMT230317P00105000 | 2023-02-06 12:57PM EST | 2023-03-17 | 0.08 | 0.08 | 0.09 | 0.00 | - | 19 | 544 | 40.92% |
| WMT230421P00105000 | 2023-02-03 3:58PM EST | 2023-04-21 | 0.20 | 0.19 | 0.22 | 0.00 | - | 10 | 49 | 34.33% |
| WMT230616P00105000 | 2023-02-03 12:10PM EST | 2023-06-16 | 0.50 | 0.55 | 0.57 | 0.00 | - | 4 | 2,143 | 31.18% |
| WMT230915P00105000 | 2023-02-06 2:24PM EST | 2023-09-15 | 1.18 | 1.02 | 1.23 | +0.04 | +3.51% | 33 | 716 | 28.80% |
| WMT240119P00105000 | 2023-02-06 11:25AM EST | 2024-01-19 | 1.90 | 1.65 | 2.06 | +0.16 | +9.20% | 5 | 1,345 | 26.67% |
| WMT250117P00105000 | 2023-02-06 12:00PM EST | 2025-01-17 | 3.75 | 3.25 | 4.15 | +0.05 | +1.35% | 2 | 655 | 23.76% |
© 2023 Yahoo. Tutti i diritti riservati.
