Italia markets open in 8 hours 9 minutes

Walmart Inc. (WMT)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
140,68-1,03 (-0,73%)
Alla chiusura: 04:00PM EST
141,15 +0,47 (+0,33%)
Dopo ore: 06:45PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:105.00
Opzioni d'acquistoper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WMT230217C001050002022-11-14 11:34AM EST2023-02-1736.9042.3543.000.00-77227.88%
WMT230317C001050002022-11-15 10:45AM EST2023-03-1746.0040.7541.100.00-115110.06%
WMT230421C001050002023-01-20 10:20AM EST2023-04-2134.7736.0036.850.00-3348.88%
WMT230616C001050002023-01-19 2:36PM EST2023-06-1636.6036.5037.550.00-1335242.16%
WMT230915C001050002023-01-18 1:33PM EST2023-09-1539.1537.8038.900.00-2238.70%
WMT240119C001050002023-01-20 10:02AM EST2024-01-1939.1039.9540.900.00-130037.22%
WMT250117C001050002023-02-06 10:25AM EST2025-01-1743.9543.2545.35-1.50-3.30%232434.58%
Opzioni Putper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WMT230210P001050002023-01-19 3:48PM EST2023-02-100.020.000.080.00--2103.91%
WMT230217P001050002023-02-06 2:50PM EST2023-02-170.010.000.030.00-135660.16%
WMT230224P001050002023-02-01 9:30AM EST2023-02-240.040.020.070.00--954.30%
WMT230303P001050002023-01-18 3:07PM EST2023-03-030.110.010.080.00-2550.00%
WMT230310P001050002023-02-02 12:11PM EST2023-03-100.050.040.080.00--644.34%
WMT230317P001050002023-02-06 12:57PM EST2023-03-170.080.080.090.00-1954440.92%
WMT230421P001050002023-02-03 3:58PM EST2023-04-210.200.190.220.00-104934.33%
WMT230616P001050002023-02-03 12:10PM EST2023-06-160.500.550.570.00-42,14331.18%
WMT230915P001050002023-02-06 2:24PM EST2023-09-151.181.021.23+0.04+3.51%3371628.80%
WMT240119P001050002023-02-06 11:25AM EST2024-01-191.901.652.06+0.16+9.20%51,34526.67%
WMT250117P001050002023-02-06 12:00PM EST2025-01-173.753.254.15+0.05+1.35%265523.76%