Italia markets open in 8 hours 25 minutes

Walmart Inc. (WMT)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
140,68-1,03 (-0,73%)
Alla chiusura: 04:00PM EST
140,88 +0,20 (+0,14%)
Dopo ore: 06:35PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:125.00
Opzioni d'acquistoper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WMT230210C001250002023-01-05 10:35AM EST2023-02-1018.9516.3517.050.00-4493.07%
WMT230217C001250002023-02-02 11:13AM EST2023-02-1719.5015.5016.450.00-52055.13%
WMT230317C001250002023-01-31 11:18AM EST2023-03-1718.5516.5017.450.00-170439.86%
WMT230421C001250002023-02-03 1:41PM EST2023-04-2118.0417.2517.950.00-34732.11%
WMT230616C001250002023-02-02 3:05PM EST2023-06-1620.9518.8019.300.00-12,73029.87%
WMT230915C001250002023-02-03 3:52PM EST2023-09-1521.9021.0521.800.00-530730.13%
WMT240119C001250002023-02-06 10:01AM EST2024-01-1924.2023.8024.75-1.75-6.74%31,06830.43%
WMT240621C001250002023-02-03 10:10AM EST2024-06-2126.7526.1027.550.00-5030.22%
WMT250117C001250002023-02-06 12:42PM EST2025-01-1729.5828.8530.75-3.42-10.36%35929.99%
Opzioni Putper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WMT230210P001250002023-02-06 9:49AM EST2023-02-100.020.000.030.00-15917744.92%
WMT230217P001250002023-02-06 3:44PM EST2023-02-170.060.050.06-0.01-14.29%421,34532.03%
WMT230224P001250002023-02-06 3:56PM EST2023-02-240.360.330.360.00-6568635.84%
WMT230303P001250002023-02-06 3:39PM EST2023-03-030.470.440.480.00-13028532.91%
WMT230310P001250002023-02-06 12:45PM EST2023-03-100.610.520.59+0.03+5.17%64730.84%
WMT230317P001250002023-02-06 3:57PM EST2023-03-170.730.680.72+0.05+7.35%9311,17529.61%
WMT230324P001250002023-02-03 2:51PM EST2023-03-240.850.700.930.00-212129.49%
WMT230421P001250002023-02-06 3:26PM EST2023-04-211.261.181.21+0.09+7.69%4442425.42%
WMT230616P001250002023-02-06 11:38AM EST2023-06-162.252.222.27+0.02+0.90%16,34024.30%
WMT230915P001250002023-02-06 12:23PM EST2023-09-153.653.353.70+0.20+5.80%111,60423.21%
WMT240119P001250002023-02-06 2:00PM EST2024-01-194.854.504.95+0.10+2.11%3088,80521.46%
WMT250117P001250002023-02-03 12:58PM EST2025-01-177.507.258.150.00-21819.93%