Italia markets open in 8 hours 25 minutes
Dow Jones
33.891,02 -34,99 (-0,10%) Nasdaq
11.887,45 -119,50 (-1,00%) Nikkei 225
27.693,65 +184,19 (+0,67%) EUR/USD
1,0732 -0,0065 (-0,60%) BTC-EUR
21.179,39 -377,88 (-1,75%) CMC Crypto 200
527,84 +2,70 (+0,51%)
Walmart Inc. (WMT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:125.00
Opzioni d'acquistoper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230210C00125000 | 2023-01-05 10:35AM EST | 2023-02-10 | 18.95 | 16.35 | 17.05 | 0.00 | - | 4 | 4 | 93.07% |
| WMT230217C00125000 | 2023-02-02 11:13AM EST | 2023-02-17 | 19.50 | 15.50 | 16.45 | 0.00 | - | 5 | 20 | 55.13% |
| WMT230317C00125000 | 2023-01-31 11:18AM EST | 2023-03-17 | 18.55 | 16.50 | 17.45 | 0.00 | - | 1 | 704 | 39.86% |
| WMT230421C00125000 | 2023-02-03 1:41PM EST | 2023-04-21 | 18.04 | 17.25 | 17.95 | 0.00 | - | 3 | 47 | 32.11% |
| WMT230616C00125000 | 2023-02-02 3:05PM EST | 2023-06-16 | 20.95 | 18.80 | 19.30 | 0.00 | - | 1 | 2,730 | 29.87% |
| WMT230915C00125000 | 2023-02-03 3:52PM EST | 2023-09-15 | 21.90 | 21.05 | 21.80 | 0.00 | - | 5 | 307 | 30.13% |
| WMT240119C00125000 | 2023-02-06 10:01AM EST | 2024-01-19 | 24.20 | 23.80 | 24.75 | -1.75 | -6.74% | 3 | 1,068 | 30.43% |
| WMT240621C00125000 | 2023-02-03 10:10AM EST | 2024-06-21 | 26.75 | 26.10 | 27.55 | 0.00 | - | 5 | 0 | 30.22% |
| WMT250117C00125000 | 2023-02-06 12:42PM EST | 2025-01-17 | 29.58 | 28.85 | 30.75 | -3.42 | -10.36% | 3 | 59 | 29.99% |
Opzioni Putper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230210P00125000 | 2023-02-06 9:49AM EST | 2023-02-10 | 0.02 | 0.00 | 0.03 | 0.00 | - | 159 | 177 | 44.92% |
| WMT230217P00125000 | 2023-02-06 3:44PM EST | 2023-02-17 | 0.06 | 0.05 | 0.06 | -0.01 | -14.29% | 42 | 1,345 | 32.03% |
| WMT230224P00125000 | 2023-02-06 3:56PM EST | 2023-02-24 | 0.36 | 0.33 | 0.36 | 0.00 | - | 65 | 686 | 35.84% |
| WMT230303P00125000 | 2023-02-06 3:39PM EST | 2023-03-03 | 0.47 | 0.44 | 0.48 | 0.00 | - | 130 | 285 | 32.91% |
| WMT230310P00125000 | 2023-02-06 12:45PM EST | 2023-03-10 | 0.61 | 0.52 | 0.59 | +0.03 | +5.17% | 6 | 47 | 30.84% |
| WMT230317P00125000 | 2023-02-06 3:57PM EST | 2023-03-17 | 0.73 | 0.68 | 0.72 | +0.05 | +7.35% | 93 | 11,175 | 29.61% |
| WMT230324P00125000 | 2023-02-03 2:51PM EST | 2023-03-24 | 0.85 | 0.70 | 0.93 | 0.00 | - | 21 | 21 | 29.49% |
| WMT230421P00125000 | 2023-02-06 3:26PM EST | 2023-04-21 | 1.26 | 1.18 | 1.21 | +0.09 | +7.69% | 44 | 424 | 25.42% |
| WMT230616P00125000 | 2023-02-06 11:38AM EST | 2023-06-16 | 2.25 | 2.22 | 2.27 | +0.02 | +0.90% | 1 | 6,340 | 24.30% |
| WMT230915P00125000 | 2023-02-06 12:23PM EST | 2023-09-15 | 3.65 | 3.35 | 3.70 | +0.20 | +5.80% | 11 | 1,604 | 23.21% |
| WMT240119P00125000 | 2023-02-06 2:00PM EST | 2024-01-19 | 4.85 | 4.50 | 4.95 | +0.10 | +2.11% | 308 | 8,805 | 21.46% |
| WMT250117P00125000 | 2023-02-03 12:58PM EST | 2025-01-17 | 7.50 | 7.25 | 8.15 | 0.00 | - | 2 | 18 | 19.93% |
© 2023 Yahoo. Tutti i diritti riservati.
