Italia markets close in 57 minutes

Walmart Inc. (WMT)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
132,66-1,59 (-1,18%)
Al 10:33AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:136.00
Opzioni d'acquistoper7 ottobre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WMT221007C001360002022-10-05 10:16AM EDT2022-10-070.220.220.23-0.39-63.93%2,2051,15425.73%
WMT221014C001360002022-10-05 9:45AM EDT2022-10-141.330.960.99-0.08-5.67%4237925.73%
WMT221021C001360002022-10-05 10:13AM EDT2022-10-211.721.581.63-0.47-21.46%512,42426.03%
WMT221028C001360002022-10-04 3:50PM EDT2022-10-282.702.092.190.00-112926.33%
WMT221104C001360002022-10-04 9:30AM EDT2022-11-043.052.592.830.00-12127.50%
Opzioni Putper7 ottobre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WMT221007P001360002022-10-05 10:02AM EDT2022-10-072.733.053.30+0.38+16.17%922720.00%
WMT221014P001360002022-10-05 10:06AM EDT2022-10-143.853.954.10+0.50+14.93%7012522.58%
WMT221021P001360002022-10-05 9:36AM EDT2022-10-213.554.604.65-0.36-9.21%1422022.94%
WMT221028P001360002022-10-04 10:55AM EDT2022-10-284.154.855.000.00-179422.14%
WMT221104P001360002022-10-04 10:11AM EDT2022-11-044.055.305.500.00-12622.96%
WMT221111P001360002022-09-29 11:31AM EDT2022-11-116.505.405.950.00--223.51%